Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	117.78	118.62	117.39	118.13	7,902,039	+0.86(+0.73%)
Sep 29, 2016	118.88	119.27	117.04	117.27	6,154,284	-2.12(-1.78%)
Sep 28, 2016	119.05	119.52	118.81	119.39	5,074,502	+0.17(+0.14%)
Sep 27, 2016	118.39	119.22	117.72	119.22	5,324,207	+1.44(+1.22%)
Sep 26, 2016	118.63	118.64	117.56	117.78	5,998,839	-1.03(-0.87%)
Sep 23, 2016	119.41	119.60	118.71	118.81	4,772,980	-0.65(-0.54%)
Sep 22, 2016	119.25	119.84	119.14	119.46	5,340,391	+0.55(+0.46%)
Sep 21, 2016	117.95	119.00	117.64	118.91	6,337,112	+0.96(+0.81%)
Sep 20, 2016	118.17	118.24	117.69	117.95	5,187,716	+0.29(+0.25%)
Sep 19, 2016	118.36	118.66	117.64	117.66	5,457,633	-0.59(-0.50%)
Sep 16, 2016	118.51	119.14	118.12	118.25	12,408,779	-0.38(-0.32%)
Sep 15, 2016	117.81	118.94	117.35	118.63	5,814,900	+0.77(+0.65%)
Sep 14, 2016	117.85	118.33	117.46	117.86	6,124,894	+0.25(+0.21%)
Sep 13, 2016	118.42	118.83	117.49	117.61	7,957,869	-1.55(-1.30%)
Sep 12, 2016	117.76	119.45	117.38	119.16	7,239,669	+0.93(+0.79%)
Sep 09, 2016	119.03	119.16	118.18	118.23	7,957,267	-1.24(-1.04%)
Sep 08, 2016	119.37	119.82	119.14	119.47	4,832,910	-0.14(-0.12%)
Sep 07, 2016	119.84	119.95	119.44	119.61	4,753,530	-0.14(-0.12%)
Sep 06, 2016	119.78	119.97	119.36	119.75	5,280,652	+0.43(+0.36%)
Sep 02, 2016	119.36	119.32	119.32	119.32	5,806,400	+0.24(+0.20%)
Sep 01, 2016	119.19	119.39	118.60	119.08	4,551,792	-0.26(-0.22%)
Aug 31, 2016	119.54	119.62	119.01	119.34	5,693,081	-0.13(-0.11%)
Aug 30, 2016	120.67	120.67	119.25	119.47	3,820,510	-0.45(-0.38%)
Aug 29, 2016	119.30	120.13	119.06	119.92	5,074,724	+0.88(+0.74%)
Aug 26, 2016	118.84	119.74	118.56	119.04	6,482,673	+0.47(+0.40%)
Aug 25, 2016	118.86	119.21	118.33	118.57	5,565,948	-0.14(-0.12%)
Aug 24, 2016	119.48	119.61	118.62	118.71	6,303,942	-0.73(-0.61%)
Aug 23, 2016	119.67	119.96	119.02	119.44	5,603,177	+0.31(+0.26%)
Aug 22, 2016	119.90	119.90	118.95	119.13	6,544,854	-0.79(-0.66%)
Aug 19, 2016	119.91	119.99	119.32	119.92	7,798,299	-0.80(-0.66%)
Aug 18, 2016	121.17	121.39	119.90	120.72	8,727,400	-0.59(-0.49%)
Aug 17, 2016	120.50	121.33	119.85	121.31	10,442,368	+0.98(+0.81%)
Aug 16, 2016	122.11	122.32	120.06	120.33	11,288,921	-1.98(-1.62%)
Aug 15, 2016	123.12	123.27	122.28	122.31	6,469,063	-0.91(-0.74%)
Aug 12, 2016	123.47	123.77	122.95	123.22	4,234,841	-0.55(-0.44%)
Aug 11, 2016	123.85	124.14	123.47	123.77	4,051,971	+0.41(+0.33%)
Aug 10, 2016	123.59	123.78	123.24	123.36	4,333,465	-0.07(-0.06%)
Aug 09, 2016	123.91	124.00	123.33	123.43	3,941,488	-0.22(-0.18%)
Aug 08, 2016	124.00	124.15	123.23	123.65	5,232,169	-0.59(-0.47%)
Aug 05, 2016	124.38	124.38	123.76	124.24	5,146,935	+0.38(+0.31%)
Aug 04, 2016	124.24	124.39	123.64	123.86	4,728,165	-0.04(-0.03%)
Aug 03, 2016	125.00	125.00	123.69	123.90	5,310,641	-0.95(-0.76%)
Aug 02, 2016	125.65	125.68	124.48	124.85	7,158,693	-0.55(-0.44%)
Aug 01, 2016	125.31	125.71	125.10	125.40	4,614,853	+0.17(+0.14%)
Jul 29, 2016	124.34	125.32	124.34	125.23	7,020,910	+0.77(+0.62%)
Jul 28, 2016	124.98	125.00	124.41	124.46	4,320,338	-0.31(-0.25%)
Jul 27, 2016	125.10	125.23	124.34	124.77	4,812,534	-0.38(-0.30%)
Jul 26, 2016	125.03	125.55	124.75	125.15	5,589,861	+0.26(+0.21%)
Jul 25, 2016	125.07	125.13	124.14	124.89	4,880,519	-0.14(-0.11%)
Jul 22, 2016	125.12	125.20	124.64	125.03	5,839,195	-0.12(-0.10%)
Jul 21, 2016	125.21	125.74	124.89	125.15	5,563,937	+0.01(+0.01%)
Jul 20, 2016	125.84	126.07	125.04	125.14	7,334,543	-0.11(-0.09%)
Jul 19, 2016	124.78	125.75	123.34	125.25	11,325,425	+2.11(+1.71%)
Jul 18, 2016	123.00	123.22	122.44	123.14	6,594,899	+0.14(+0.11%)
Jul 15, 2016	123.77	124.30	122.71	123.00	7,192,765	-0.18(-0.15%)
Jul 14, 2016	122.98	123.74	122.91	123.18	5,322,718	+0.18(+0.15%)
Jul 13, 2016	122.68	123.40	122.30	123.00	5,230,801	+0.08(+0.07%)
Jul 12, 2016	122.65	123.20	122.61	122.92	6,415,821	-0.01(-0.01%)
Jul 11, 2016	122.71	123.45	122.41	122.93	6,711,586	+0.08(+0.07%)
Jul 08, 2016	123.00	122.51	122.01	122.85	6,129,913	+0.34(+0.28%)
Jul 07, 2016	122.59	122.81	122.01	122.51	6,058,477	-0.13(-0.11%)
Jul 06, 2016	121.93	122.66	121.54	122.64	9,332,366	+0.37(+0.30%)
Jul 05, 2016	121.36	123.23	121.34	122.27	9,334,087	+0.98(+0.81%)
Jul 01, 2016	121.30	121.29	121.29	121.29	7,051,400	-0.01(-0.01%)
Jun 30, 2016	119.18	121.41	119.16	121.30	11,559,912	+1.97(+1.65%)
Jun 29, 2016	118.84	119.41	118.10	119.33	8,340,949	+1.10(+0.93%)
Jun 28, 2016	117.17	118.37	116.55	118.23	10,089,497	+1.68(+1.44%)
Jun 27, 2016	115.00	116.64	115.00	116.55	10,893,751	+0.92(+0.80%)
Jun 24, 2016	115.07	117.12	115.00	115.63	13,939,481	-1.75(-1.49%)
Jun 23, 2016	117.20	117.38	116.68	117.38	6,775,873	+0.92(+0.79%)
Jun 22, 2016	116.54	117.21	116.31	116.46	5,833,754	+0.28(+0.24%)
Jun 21, 2016	116.99	117.15	116.18	116.18	5,491,490	-0.36(-0.31%)
Jun 20, 2016	116.60	117.14	116.43	116.54	5,587,702	+1.06(+0.92%)
Jun 17, 2016	116.62	116.67	115.01	115.48	10,702,199	-1.16(-0.99%)
Jun 16, 2016	115.69	116.89	115.22	116.64	6,664,815	+0.23(+0.20%)
Jun 15, 2016	117.64	117.74	116.33	116.41	6,370,379	-0.71(-0.61%)
Jun 14, 2016	116.45	117.18	116.30	117.12	6,378,395	+0.33(+0.28%)
Jun 13, 2016	117.13	117.64	116.79	116.79	7,940,793	-0.22(-0.19%)
Jun 10, 2016	116.74	117.23	116.36	117.01	6,067,428	+0.01(+0.01%)
Jun 09, 2016	115.78	117.19	115.61	117.00	7,375,064	+1.20(+1.04%)
Jun 08, 2016	115.52	115.95	115.41	115.80	5,863,782	+0.07(+0.06%)
Jun 07, 2016	116.01	116.23	115.45	115.73	6,417,404	-0.04(-0.03%)
Jun 06, 2016	114.97	116.00	114.93	115.77	6,349,758	+1.01(+0.88%)
Jun 03, 2016	114.47	115.39	114.11	114.76	6,881,721	+0.27(+0.24%)
Jun 02, 2016	112.87	114.65	112.86	114.49	7,310,801	+1.71(+1.52%)
Jun 01, 2016	112.69	113.06	112.07	112.78	4,749,063	+0.09(+0.08%)
May 31, 2016	113.26	113.63	112.32	112.69	10,104,705	-0.37(-0.33%)
May 27, 2016	113.04	113.06	113.06	113.06	4,647,000	+0.16(+0.14%)
May 26, 2016	113.11	113.32	112.85	112.90	3,973,425	-0.45(-0.40%)
May 25, 2016	113.18	113.72	112.85	113.35	5,455,518	+0.66(+0.59%)
May 24, 2016	112.52	113.50	112.52	112.69	6,124,559	+0.53(+0.47%)
May 23, 2016	112.77	112.82	112.04	112.16	6,462,021	-0.48(-0.43%)
May 20, 2016	112.20	112.91	111.76	112.64	7,435,203	-0.21(-0.19%)
May 19, 2016	112.99	113.04	112.20	112.85	8,231,099	-0.74(-0.65%)
May 18, 2016	113.61	114.03	112.88	113.59	8,267,333	-0.24(-0.21%)
May 17, 2016	114.54	114.56	113.24	113.83	9,233,911	-0.61(-0.53%)
May 16, 2016	113.39	114.63	113.31	114.44	6,222,861	+0.88(+0.77%)
May 13, 2016	113.90	114.09	113.36	113.56	6,779,907	-0.67(-0.59%)
May 12, 2016	114.50	114.76	113.54	114.23	7,156,263	-0.14(-0.12%)
May 11, 2016	114.57	114.76	114.31	114.37	6,680,495	-0.30(-0.26%)
May 10, 2016	114.00	115.00	113.92	114.67	8,356,402	+0.95(+0.84%)
May 09, 2016	112.98	113.99	112.73	113.72	6,512,615	+0.98(+0.87%)
May 06, 2016	112.58	113.05	112.28	112.74	6,099,860	-0.14(-0.12%)
May 05, 2016	112.08	113.10	112.08	112.88	5,404,341	+0.66(+0.59%)
May 04, 2016	112.04	112.54	111.70	112.22	5,214,649	-0.47(-0.42%)
May 03, 2016	112.56	113.10	112.12	112.69	7,553,581	-0.06(-0.05%)
May 02, 2016	112.22	112.79	111.93	112.75	5,177,747	+0.67(+0.60%)
Apr 29, 2016	112.06	112.22	111.51	112.08	7,774,512	-0.40(-0.36%)
Apr 28, 2016	112.10	112.71	111.64	112.48	6,639,616	-0.29(-0.26%)
Apr 27, 2016	112.96	113.20	112.46	112.77	5,759,301	-0.14(-0.12%)
Apr 26, 2016	113.45	113.56	112.65	112.91	5,853,561	-0.60(-0.53%)
Apr 25, 2016	113.31	113.55	112.48	113.51	6,139,854	+0.19(+0.17%)
Apr 22, 2016	113.43	113.75	112.83	113.32	7,508,690	-0.25(-0.22%)
Apr 21, 2016	113.31	113.73	112.77	113.57	7,884,452	-0.01(-0.01%)
Apr 20, 2016	113.19	114.19	113.05	113.58	8,212,783	+0.90(+0.80%)
Apr 19, 2016	111.65	113.95	111.48	112.68	10,525,969	+1.75(+1.58%)
Apr 18, 2016	110.00	111.10	109.67	110.93	7,770,174	+0.75(+0.68%)
Apr 15, 2016	110.07	110.40	109.50	110.18	10,057,921	+0.34(+0.31%)
Apr 14, 2016	110.00	110.29	109.45	109.84	4,457,099	-0.03(-0.03%)
Apr 13, 2016	110.00	110.35	109.31	109.87	5,758,284	+0.27(+0.25%)
Apr 12, 2016	109.00	110.24	108.75	109.60	8,412,127	+0.63(+0.58%)
Apr 11, 2016	109.15	109.62	108.65	108.97	6,823,772	-0.13(-0.12%)
Apr 08, 2016	109.37	109.64	108.76	109.10	6,301,634	-0.17(-0.16%)
Apr 07, 2016	109.00	109.62	108.63	109.27	7,822,916	-0.15(-0.14%)
Apr 06, 2016	108.72	109.50	107.88	109.42	6,828,705	+0.47(+0.43%)
Apr 05, 2016	108.23	109.84	108.00	108.95	7,938,711	+0.36(+0.33%)
Apr 04, 2016	108.82	109.10	108.26	108.59	10,668,885	-0.60(-0.55%)
Apr 01, 2016	108.00	109.29	107.69	109.19	9,043,232	+0.99(+0.91%)
Mar 31, 2016	108.86	108.98	108.04	108.20	8,167,693	-0.78(-0.72%)
Mar 30, 2016	109.45	109.56	108.93	108.98	5,248,182	-0.16(-0.15%)
Mar 29, 2016	108.30	109.25	107.74	109.14	6,612,487	+0.91(+0.84%)
Mar 28, 2016	108.41	108.90	108.06	108.23	4,738,112	-0.08(-0.07%)
Mar 24, 2016	108.22	108.31	108.31	108.31	6,284,500	-0.19(-0.18%)
Mar 23, 2016	107.29	108.83	107.20	108.50	8,191,313	+1.12(+1.04%)
Mar 22, 2016	107.28	107.63	107.05	107.38	7,821,676	+0.10(+0.09%)
Mar 21, 2016	107.41	107.75	106.55	107.28	7,674,606	-0.22(-0.20%)
Mar 18, 2016	106.99	107.84	106.36	107.50	14,758,303	+0.76(+0.71%)
Mar 17, 2016	107.47	107.60	106.45	106.74	8,571,010	-0.67(-0.62%)
Mar 16, 2016	107.73	107.78	106.88	107.41	7,064,681	-0.35(-0.32%)
Mar 15, 2016	107.62	108.35	106.76	107.76	8,476,598	+0.10(+0.09%)
Mar 14, 2016	107.92	108.30	107.31	107.66	7,242,758	-0.05(-0.05%)
Mar 11, 2016	107.50	107.99	107.21	107.71	7,763,774	+0.57(+0.53%)
Mar 10, 2016	106.99	107.48	106.07	107.14	10,474,747	+0.30(+0.28%)
Mar 09, 2016	106.84	107.02	106.09	106.84	7,564,004	+0.62(+0.58%)
Mar 08, 2016	106.52	106.77	105.97	106.22	7,632,880	-0.52(-0.49%)
Mar 07, 2016	106.00	106.92	105.49	106.74	6,973,441	+0.24(+0.23%)
Mar 04, 2016	106.51	106.98	106.07	106.50	6,715,668	-0.15(-0.14%)
Mar 03, 2016	106.82	107.00	105.63	106.65	6,927,155	-0.39(-0.36%)
Mar 02, 2016	106.91	107.41	106.43	107.04	9,766,879	-0.18(-0.17%)
Mar 01, 2016	105.90	107.24	105.44	107.22	8,298,471	+2.01(+1.91%)
Feb 29, 2016	105.28	106.20	105.04	105.21	10,103,367	-0.57(-0.54%)
Feb 26, 2016	106.82	106.92	105.42	105.78	9,049,441	-0.60(-0.56%)
Feb 25, 2016	104.95	106.39	104.77	106.38	8,092,222	+1.42(+1.35%)
Feb 24, 2016	103.34	105.08	102.97	104.96	9,071,042	+0.88(+0.85%)
Feb 23, 2016	104.65	104.79	103.96	104.08	6,628,450	-0.67(-0.64%)
Feb 22, 2016	104.16	104.75	104.05	104.75	6,943,696	+0.59(+0.57%)
Feb 19, 2016	103.58	104.68	103.38	104.16	9,343,260	-0.08(-0.08%)
Feb 18, 2016	102.83	104.68	102.51	104.24	10,743,116	+1.74(+1.70%)
Feb 17, 2016	102.75	103.24	102.23	102.50	8,903,878	+0.18(+0.18%)
Feb 16, 2016	102.37	103.05	101.65	102.32	10,451,490	+0.50(+0.49%)
Feb 12, 2016	101.82	101.82	101.82	101.82	9,035,000	+0.12(+0.12%)
Feb 11, 2016	100.46	102.02	99.98	101.70	12,465,732	-0.03(-0.03%)
Feb 10, 2016	102.05	102.91	101.37	101.73	9,832,924	-0.24(-0.24%)
Feb 09, 2016	101.31	102.24	100.97	101.97	10,043,739	-0.03(-0.03%)
Feb 08, 2016	100.31	103.51	100.22	102.00	14,323,726	+1.46(+1.45%)
Feb 05, 2016	102.66	102.77	99.78	100.54	15,522,154	-3.36(-3.23%)
Feb 04, 2016	103.61	104.08	102.73	103.90	10,388,998	-0.24(-0.23%)
Feb 03, 2016	103.65	104.38	102.01	104.14	10,166,333	+0.73(+0.71%)
Feb 02, 2016	103.30	104.26	103.00	103.41	10,612,280	-0.96(-0.92%)
Feb 01, 2016	103.61	104.78	103.22	104.37	9,803,485	-0.07(-0.07%)
Jan 29, 2016	102.89	104.75	102.63	104.44	15,614,567	+2.17(+2.12%)
Jan 28, 2016	102.50	103.04	101.85	102.27	12,788,924	+0.11(+0.11%)
Jan 27, 2016	100.49	103.38	100.49	102.16	19,323,820	+0.98(+0.97%)
Jan 26, 2016	97.26	101.34	97.23	101.18	17,266,008	+4.78(+4.96%)
Jan 25, 2016	96.72	97.69	96.04	96.40	9,350,031	-0.35(-0.36%)
Jan 22, 2016	97.02	97.08	95.95	96.75	8,379,951	+0.81(+0.84%)
Jan 21, 2016	95.77	96.64	94.28	95.94	11,264,989	+0.19(+0.20%)
Jan 20, 2016	96.11	97.28	94.53	95.75	12,685,076	-1.75(-1.79%)
Jan 19, 2016	97.93	98.41	96.90	97.50	12,457,522	+0.50(+0.52%)
Jan 15, 2016	96.37	97.00	97.00	97.00	12,662,200	-1.89(-1.91%)
Jan 14, 2016	97.10	99.47	97.00	98.89	10,160,605	+1.87(+1.93%)
Jan 13, 2016	98.49	98.98	96.84	97.02	8,287,979	-1.22(-1.24%)
Jan 12, 2016	97.99	98.63	97.24	98.24	6,743,979	+0.67(+0.69%)
Jan 11, 2016	98.24	98.63	96.08	97.57	8,151,337	-0.59(-0.60%)
Jan 08, 2016	99.88	99.94	97.85	98.16	9,766,711	-1.06(-1.07%)
Jan 07, 2016	99.31	100.09	98.88	99.22	9,432,186	-1.17(-1.17%)
Jan 06, 2016	99.82	100.97	99.60	100.39	7,733,087	-0.51(-0.51%)
Jan 05, 2016	100.58	101.44	100.57	100.90	6,467,228	+0.42(+0.42%)
Jan 04, 2016	101.71	101.81	99.45	100.48	12,722,046	-2.24(-2.18%)
Dec 31, 2015	103.37	102.72	102.72	102.72	4,592,600	-1.06(-1.02%)
Dec 30, 2015	104.11	104.34	103.53	103.78	3,847,619	-0.25(-0.24%)
Dec 29, 2015	103.34	104.19	103.34	104.03	4,229,973	+0.81(+0.78%)
Dec 28, 2015	103.18	103.47	102.92	103.22	4,062,956	-0.50(-0.48%)
Dec 24, 2015	103.12	103.72	103.72	103.72	2,546,300	+0.23(+0.22%)
Dec 23, 2015	103.11	103.67	102.74	103.49	5,531,571	+0.78(+0.76%)
Dec 22, 2015	101.91	102.88	101.15	102.71	5,581,382	+1.13(+1.11%)
Dec 21, 2015	102.34	102.92	100.85	101.58	8,321,937	-0.37(-0.36%)
Dec 18, 2015	103.08	103.08	101.95	101.95	14,966,025	-1.69(-1.63%)
Dec 17, 2015	105.16	105.26	103.63	103.64	8,740,632	-1.61(-1.53%)
Dec 16, 2015	104.64	105.49	103.52	105.25	8,177,606	+1.12(+1.08%)
Dec 15, 2015	102.65	104.69	102.65	104.13	9,283,104	+1.98(+1.94%)
Dec 14, 2015	101.64	102.22	100.78	102.15	10,640,583	+0.47(+0.46%)
Dec 11, 2015	102.37	102.37	101.43	101.68	7,796,547	-0.96(-0.94%)
Dec 10, 2015	102.30	103.34	101.80	102.64	6,476,736	+0.49(+0.48%)
Dec 09, 2015	102.14	103.34	101.67	102.15	7,947,007	-0.27(-0.26%)
Dec 08, 2015	102.98	103.24	101.91	102.42	8,005,242	-0.90(-0.87%)
Dec 07, 2015	102.61	103.49	102.60	103.32	7,262,911	+0.37(+0.36%)
Dec 04, 2015	101.40	103.00	101.28	102.95	7,845,387	+2.16(+2.14%)
Dec 03, 2015	102.27	102.37	100.31	100.79	12,008,732	-1.26(-1.23%)
Dec 02, 2015	102.50	102.93	101.99	102.05	6,623,500	-0.31(-0.30%)
Dec 01, 2015	101.73	102.49	101.12	102.36	7,545,986	+1.12(+1.11%)
Nov 30, 2015	102.48	102.48	101.24	101.24	8,974,353	-1.13(-1.10%)
Nov 27, 2015	102.28	102.62	101.79	102.37	2,353,779	+0.41(+0.40%)
Nov 25, 2015	102.17	101.96	101.96	101.96	5,400,800	-0.08(-0.08%)
Nov 24, 2015	101.81	102.79	101.81	102.04	7,492,381	-0.73(-0.71%)
Nov 23, 2015	102.39	103.00	102.19	102.77	6,730,355	+0.29(+0.28%)
Nov 20, 2015	102.49	102.80	102.20	102.48	7,671,517	-0.01(-0.01%)
Nov 19, 2015	102.66	102.68	102.06	102.49	5,161,567	-0.18(-0.18%)
Nov 18, 2015	101.53	102.80	101.31	102.67	7,134,699	+1.17(+1.15%)
Nov 17, 2015	101.34	101.71	100.88	101.50	5,123,925	+0.28(+0.28%)
Nov 16, 2015	100.38	101.29	100.04	101.22	5,754,304	+1.34(+1.34%)
Nov 13, 2015	100.04	100.93	99.74	99.88	8,517,537	-0.39(-0.39%)
Nov 12, 2015	101.14	101.61	100.22	100.27	6,918,621	-1.59(-1.56%)
Nov 11, 2015	101.78	102.36	101.50	101.86	6,284,749	+0.41(+0.40%)
Nov 10, 2015	101.00	101.76	100.68	101.45	5,113,804	+0.61(+0.60%)
Nov 09, 2015	101.39	101.59	100.55	100.84	6,622,605	-1.08(-1.06%)
Nov 06, 2015	101.57	101.92	100.86	101.92	6,221,110	-0.41(-0.40%)
Nov 05, 2015	102.25	102.49	101.42	102.33	6,545,560	+0.39(+0.38%)
Nov 04, 2015	101.90	102.39	101.69	101.94	5,592,279	-0.02(-0.02%)
Nov 03, 2015	101.84	102.29	101.11	101.96	6,229,002	-0.21(-0.21%)
Nov 02, 2015	101.18	102.34	100.84	102.17	6,297,929	+1.14(+1.13%)
Oct 30, 2015	101.53	102.12	101.01	101.03	10,520,339	-0.34(-0.34%)
Oct 29, 2015	100.47	101.53	100.12	101.37	6,340,702	+0.89(+0.89%)
Oct 28, 2015	100.45	100.48	99.50	100.48	7,256,217	+0.29(+0.29%)
Oct 27, 2015	99.92	100.90	99.70	100.19	8,883,164	+0.25(+0.25%)
Oct 26, 2015	100.05	100.28	99.49	99.94	7,561,550	-0.37(-0.37%)
Oct 23, 2015	99.88	100.88	99.53	100.31	9,178,873	+0.78(+0.78%)
Oct 22, 2015	97.85	99.81	97.13	99.53	9,887,849	+1.90(+1.95%)
Oct 21, 2015	97.64	98.22	97.07	97.63	7,093,295	+0.04(+0.04%)
Oct 20, 2015	97.95	98.25	97.31	97.59	6,041,789	-0.35(-0.36%)
Oct 19, 2015	98.05	98.20	97.31	97.94	8,725,430	-0.30(-0.31%)
Oct 16, 2015	97.87	98.31	97.40	98.24	9,495,256	+1.09(+1.12%)
Oct 15, 2015	95.00	97.35	94.86	97.15	9,561,691	+2.62(+2.77%)
Oct 14, 2015	95.21	95.96	94.12	94.53	8,881,850	-0.92(-0.96%)
Oct 13, 2015	94.79	96.23	94.31	95.45	12,761,886	-0.54(-0.56%)
Oct 12, 2015	95.07	96.47	94.98	95.99	8,956,479	+0.62(+0.65%)
Oct 09, 2015	95.14	95.96	94.78	95.37	8,259,654	+0.29(+0.31%)
Oct 08, 2015	94.71	95.19	93.81	95.08	7,090,660	+0.10(+0.11%)
Oct 07, 2015	94.26	95.42	93.44	94.98	9,466,339	+1.56(+1.67%)
Oct 06, 2015	94.52	94.66	92.59	93.42	8,365,222	-1.34(-1.41%)
Oct 05, 2015	94.19	94.82	94.08	94.76	9,419,172	+0.83(+0.88%)
Oct 02, 2015	92.14	93.97	91.84	93.93	8,368,056	+0.76(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Statesman Examiner

Johnson & Johnson (NY: JNJ )

Historical Prices