Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.840	8.310	7.835	7.990	17,752,392	+0.20(+2.57%)
Sep 28, 2023	7.500	7.790	7.310	7.790	15,113,577	+0.22(+2.91%)
Sep 27, 2023	7.950	8.100	7.500	7.570	15,694,701	-0.34(-4.30%)
Sep 26, 2023	8.080	8.460	7.770	7.910	16,670,561	-0.23(-2.83%)
Sep 25, 2023	7.690	8.320	8.070	8.140	20,435,428	+0.52(+6.82%)
Sep 22, 2023	7.770	8.090	7.590	7.620	13,921,858	-0.08(-1.04%)
Sep 21, 2023	8.110	8.340	7.690	7.700	14,846,269	-0.46(-5.64%)
Sep 20, 2023	8.050	8.690	7.970	8.160	23,079,132	-0.09(-1.09%)
Sep 19, 2023	7.700	8.365	7.330	8.250	23,432,082	+0.45(+5.77%)
Sep 18, 2023	8.250	8.319	7.680	7.800	18,532,652	-0.56(-6.70%)
Sep 15, 2023	8.090	8.540	7.880	8.360	24,215,768	+0.22(+2.70%)
Sep 14, 2023	8.910	9.100	8.045	8.140	46,776,744	-0.10(-1.21%)
Sep 13, 2023	7.570	8.350	7.380	8.240	37,542,512	+0.67(+8.85%)
Sep 12, 2023	7.380	8.140	7.220	7.570	37,765,380	+0.23(+3.13%)
Sep 11, 2023	7.420	7.640	7.050	7.340	26,315,722	+0.16(+2.23%)
Sep 08, 2023	7.960	8.000	7.100	7.180	32,634,548	-0.94(-11.58%)
Sep 07, 2023	8.250	8.380	7.710	8.120	47,617,640	-0.50(-5.80%)
Sep 06, 2023	11.70	11.70	8.430	8.620	84,713,360	-5.02(-36.80%)
Sep 05, 2023	13.00	13.76	12.64	13.64	20,066,852	+0.54(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.