Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0003 1,160,500 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 1,867,500 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 14,401,531 +0.00(+33.33%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0003 4,200,380 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 3,700,419 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 1,385,000 +0.00(+33.33%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0003 1,853,998 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0004 7,602,750 +0.00(+33.33%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 7,759,195 -0.00(-25.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 821,870 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,750,100 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0004 9,800,001 +0.00(+33.33%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0003 13,237,802 -0.00(-25.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 817,500 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 2,540,600 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 1,609,440 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 2,130,320 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 4,282,633 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0004 0.0002 0.0004 6,154,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0004 0.0003 0.0004 5,152,000 +0.00(+33.33%)
Aug 28, 2018 0.0004 0.0004 0.0003 0.0003 190,000 -0.00(-25.00%)
Aug 27, 2018 0.0002 0.0004 0.0002 0.0004 9,407,709 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 58,631,500 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,130,850 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 3,684,333 +0.00(+50.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0002 8,564,764 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 2,010,200 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 8,780,000 +0.00(+50.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 2,083,000 -0.00(-33.33%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,119,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 2,602,016 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 52,558,336 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 3,391,000 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 2,429,666 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,002,600 +0.00(+50.00%)
Aug 02, 2018 0.0004 0.0004 0.0002 0.0002 36,305,000 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0004 0.0002 0.0003 22,673,172 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 11,626,925 +0.00(+50.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 4,679,700 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0004 0.0002 0.0003 42,901,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0003 0.0003 4,110,000 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0003 8,572,039 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 1,904,175 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 12,890,999 +0.00(+33.33%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0003 5,467,903 -0.00(-25.00%)
Jul 16, 2018 0.0002 0.0004 0.0002 0.0004 4,605,333 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 3,937,021 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0004 111,459,608 +0.00(+14.29%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 2,084,483 +0.00(+16.67%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 2,926,110 -0.00(-25.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 1,387,500 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 1,787,500 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 22,543,924 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.