Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0371 0.0450 0.0371 0.0450 8,460 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0450 0.0350 0.0450 70,800 -0.00(-7.98%)
Sep 25, 2012 0.0489 0.0489 0.0489 0 +0.00(+11.14%)
Sep 24, 2012 0.0429 0.0440 0.0392 0.0440 59,800 -0.00(-2.22%)
Sep 20, 2012 0.0450 0.0450 0.0450 0 -0.00(-3.02%)
Sep 19, 2012 0.0500 0.0500 0.0396 0.0464 39,070 -0.00(-7.20%)
Sep 18, 2012 0.0432 0.0500 0.0320 0.0500 102,500 +0.01(+11.11%)
Sep 17, 2012 0.0600 0.0600 0.0310 0.0450 193,580 -0.01(-25.00%)
Sep 14, 2012 0.0600 0.0600 0.0520 0.0600 8,832 -0.00(-0.17%)
Sep 13, 2012 0.0650 0.0650 0.0601 0.0601 114,253 -0.01(-11.62%)
Sep 12, 2012 0.0680 0.0680 0.0680 0.0680 75,000 -0.00(-1.45%)
Sep 11, 2012 0.0640 0.0690 0.0600 0.0690 176,000 +0.01(+7.81%)
Sep 10, 2012 0.0849 0.0849 0.0350 0.0640 442,900 -0.01(-8.70%)
Sep 07, 2012 0.0780 0.0850 0.0650 0.0701 367,001 +0.00(+0.14%)
Sep 06, 2012 0.0795 0.0870 0.0594 0.0700 129,900 -0.01(-11.95%)
Sep 05, 2012 0.0650 0.0795 0.0601 0.0795 116,630 +0.01(+8.16%)
Sep 04, 2012 0.0798 0.0798 0.0700 0.0735 193,500 -0.01(-8.13%)
Aug 31, 2012 0.0711 0.0800 0.0711 0.0800 41,500 -0.01(-10.11%)
Aug 30, 2012 0.0800 0.0890 0.0711 0.0890 107,400 +0.00(+0.00%)
Aug 29, 2012 0.0895 0.0900 0.0720 0.0890 107,500 -0.01(-10.55%)
Aug 27, 2012 0.0990 0.1045 0.0800 0.0995 166,042 -0.00(-0.50%)
Aug 24, 2012 0.0960 0.1000 0.0900 0.1000 37,055 +0.00(+4.17%)
Aug 23, 2012 0.0960 0.0960 0.0910 0.0960 52,300 -0.00(-1.03%)
Aug 22, 2012 0.0950 0.1088 0.0750 0.0970 385,000 -0.01(-10.85%)
Aug 21, 2012 0.1088 0.1088 0.1000 0.1088 26,800 -0.00(-1.09%)
Aug 20, 2012 0.1000 0.1100 0.0960 0.1100 20,988 +0.01(+12.24%)
Aug 17, 2012 0.0990 0.1145 0.0980 0.0980 606,028 -0.01(-10.91%)
Aug 16, 2012 0.1010 0.1158 0.1000 0.1100 161,000 -0.00(-4.26%)
Aug 15, 2012 0.1100 0.1149 0.1000 0.1149 31,500 +0.01(+6.39%)
Aug 14, 2012 0.0850 0.1080 0.0850 0.1080 42,104 +0.02(+27.06%)
Aug 13, 2012 0.1150 0.1150 0.0850 0.0850 50,400 -0.03(-26.60%)
Aug 11, 2012 0.0900 0.1158 0.0900 0.1158 22,469 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.1158 0.0900 0.1158 22,469 +0.01(+5.27%)
Aug 09, 2012 0.1158 0.1158 0.1100 0.1100 16,400 -0.01(-5.01%)
Aug 08, 2012 0.1300 0.1300 0.1000 0.1158 240,430 -0.01(-10.92%)
Aug 07, 2012 0.1400 0.1400 0.1200 0.1300 81,886 -0.01(-7.14%)
Aug 06, 2012 0.1950 0.1990 0.1200 0.1400 852,548 -0.04(-22.22%)
Aug 03, 2012 0.1430 0.1800 0.1430 0.1800 16,000 -0.01(-5.26%)
Aug 02, 2012 0.1450 0.1900 0.1410 0.1900 70,318 +0.01(+3.26%)
Aug 01, 2012 0.1650 0.1850 0.1650 0.1840 22,700 +0.02(+11.52%)
Jul 31, 2012 0.1550 0.1650 0.1500 0.1650 39,611 +0.01(+3.13%)
Jul 30, 2012 0.1420 0.1700 0.1350 0.1600 115,000 -0.01(-3.03%)
Jul 27, 2012 0.1459 0.1650 0.1390 0.1650 81,700 +0.02(+10.07%)
Jul 26, 2012 0.1490 0.1500 0.1350 0.1499 26,700 -0.01(-6.31%)
Jul 25, 2012 0.1500 0.1600 0.1400 0.1600 20,895 +0.01(+6.67%)
Jul 24, 2012 0.1320 0.1690 0.1110 0.1500 201,769 -0.02(-11.76%)
Jul 23, 2012 0.1500 0.1700 0.1110 0.1700 65,455 +0.02(+13.33%)
Jul 20, 2012 0.1100 0.1500 0.0900 0.1500 514,717 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1500 0.1010 0.1500 219,400 +0.03(+20.97%)
Jul 18, 2012 0.1410 0.1410 0.1050 0.1240 15,400 -0.02(-10.79%)
Jul 17, 2012 0.0990 0.1390 0.0990 0.1390 218,347 +0.04(+40.40%)
Jul 16, 2012 0.0900 0.1500 0.0610 0.0990 644,299 -0.01(-10.00%)
Jul 14, 2012 0.0850 0.1100 0.0850 0.1100 91,001 +0.00(+0.00%)
Jul 13, 2012 0.0850 0.1100 0.0850 0.1100 91,001 -0.01(-4.35%)
Jul 12, 2012 0.1150 0.1150 0.1138 0.1150 44,000 +0.01(+15.00%)
Jul 11, 2012 0.1150 0.1250 0.0800 0.1000 58,000 -0.01(-13.04%)
Jul 10, 2012 0.1200 0.1500 0.1010 0.1150 161,170 -0.00(-4.17%)
Jul 09, 2012 0.1200 0.1390 0.1000 0.1200 316,592 -0.02(-14.29%)
Jul 06, 2012 0.1000 0.1400 0.0850 0.1400 277,800 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1550 0.0960 0.1400 154,719 -0.02(-15.15%)
Jul 03, 2012 0.1550 0.1650 0.1550 0.1650 6,000 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.