Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0622 0.0622 0.0622 0 -0.01(-18.80%)
Sep 27, 2021 0.0766 0.0766 0.0766 0 -0.00(-4.01%)
Sep 24, 2021 0.0700 0.0798 0.0700 0.0798 188,000 +0.01(+10.53%)
Sep 23, 2021 0.0780 0.0780 0.0700 0.0722 82,228 -0.00(-3.73%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 17,742 +0.00(+7.14%)
Sep 21, 2021 0.0756 0.0756 0.0650 0.0700 85,162 +0.00(+0.00%)
Sep 20, 2021 0.0710 0.0710 0.0680 0.0700 80,407 -0.00(-1.41%)
Sep 16, 2021 0.0710 0.0710 0.0710 0 -0.01(-8.97%)
Sep 15, 2021 0.0700 0.0780 0.0690 0.0780 8,400 +0.01(+16.42%)
Sep 13, 2021 0.0670 0.0670 0.0670 0 -0.01(-14.32%)
Sep 10, 2021 0.0880 0.0880 0.0782 0.0782 2,149 +0.00(+5.82%)
Sep 08, 2021 0.0739 0.0739 0.0739 0 -0.00(-1.99%)
Sep 07, 2021 0.0754 0.0754 0.0754 0.0754 4,550 +0.00(+6.80%)
Sep 02, 2021 0.0706 0.0706 0.0706 0 -0.01(-11.31%)
Sep 01, 2021 0.0796 0.0796 0.0796 0.0796 500 -0.00(-0.50%)
Aug 31, 2021 0.0800 0.0800 0.0790 0.0800 2,500 -0.00(-4.31%)
Aug 30, 2021 0.0836 0.0836 0.0836 0.0836 5,000 +0.01(+8.71%)
Aug 24, 2021 0.0769 0.0769 0.0769 0 -0.00(-4.35%)
Aug 23, 2021 0.0804 0.0804 0.0804 0.0804 33,147 +0.01(+10.59%)
Aug 19, 2021 0.0727 0.0727 0.0727 0 -0.01(-10.02%)
Aug 18, 2021 0.0810 0.0810 0.0800 0.0808 32,744 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Aug 06, 2021 0.0850 0.0854 0.0780 0.0819 32,333 -0.01(-7.98%)
Aug 05, 2021 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 80,996 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 02, 2021 0.0900 0.0900 0.0900 0.0900 3,757 -0.00(-0.22%)
Jul 30, 2021 0.0836 0.0902 0.0830 0.0902 34,110 +0.00(+0.22%)
Jul 29, 2021 0.0870 0.0903 0.0859 0.0900 112,760 +0.00(+2.27%)
Jul 28, 2021 0.0880 0.0880 0.0880 0.0880 105 +0.00(+2.33%)
Jul 27, 2021 0.0870 0.0870 0.0815 0.0860 11,781 -0.00(-1.15%)
Jul 26, 2021 0.0870 0.1400 0.0802 0.0870 26,583 -0.00(-0.57%)
Jul 23, 2021 0.0855 0.0900 0.0700 0.0875 134,119 +0.00(+4.17%)
Jul 22, 2021 0.0980 0.1055 0.0790 0.0840 393,394 -0.02(-19.15%)
Jul 21, 2021 0.0970 0.1039 0.0970 0.1039 7,500 +0.00(+3.90%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0840 0.1000 317,499 -0.01(-4.94%)
Jul 15, 2021 0.1052 0.1052 0.1052 0 -0.01(-7.80%)
Jul 14, 2021 0.1140 0.1147 0.1135 0.1141 21,457 +0.00(+3.73%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Jul 12, 2021 0.1080 0.1100 0.1080 0.1100 42,000 -0.00(-0.63%)
Jul 09, 2021 0.1110 0.1110 0.1107 0.1107 35,000 +0.01(+10.70%)
Jul 08, 2021 0.1020 0.1094 0.1000 0.1000 311,210 -0.00(-1.96%)
Jul 07, 2021 0.1001 0.1100 0.1000 0.1020 181,182 -0.00(-4.23%)
Jul 06, 2021 0.1067 0.1139 0.1028 0.1065 270,889 +0.00(+2.40%)
Jul 02, 2021 0.1071 0.1100 0.1000 0.1040 118,500 -0.05(-32.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.