Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.200 6.380 5.860 6.310 16,500 +0.11(+1.77%)
Sep 27, 2002 6.900 7.000 6.200 6.200 15,100 -1.02(-14.13%)
Sep 26, 2002 7.000 7.220 6.910 7.220 19,300 +0.32(+4.64%)
Sep 25, 2002 6.020 6.900 6.000 6.900 25,700 +0.90(+15.00%)
Sep 24, 2002 5.970 6.000 5.750 6.000 12,200 +0.00(+0.00%)
Sep 23, 2002 6.200 6.200 5.750 6.000 24,300 -0.17(-2.76%)
Sep 20, 2002 5.760 6.200 5.760 6.170 50,900 +0.31(+5.29%)
Sep 19, 2002 6.560 6.560 5.860 5.860 18,800 -0.69(-10.53%)
Sep 18, 2002 6.600 6.950 6.550 6.550 4,800 -0.15(-2.24%)
Sep 17, 2002 7.220 7.220 6.640 6.700 7,300 -0.56(-7.71%)
Sep 16, 2002 7.570 7.700 7.040 7.260 17,700 -0.41(-5.35%)
Sep 13, 2002 7.250 7.670 7.250 7.670 21,600 +0.47(+6.53%)
Sep 12, 2002 7.650 7.650 7.200 7.200 14,200 -0.45(-5.88%)
Sep 11, 2002 7.850 7.850 7.500 7.650 8,900 -0.10(-1.29%)
Sep 10, 2002 7.450 7.750 7.100 7.750 11,400 +0.30(+4.03%)
Sep 09, 2002 7.110 7.450 6.870 7.450 12,400 +0.27(+3.76%)
Sep 06, 2002 6.890 7.240 6.800 7.180 16,100 +0.38(+5.59%)
Sep 05, 2002 7.000 7.240 6.600 6.800 27,400 -0.74(-9.81%)
Sep 04, 2002 6.350 7.540 6.350 7.540 25,200 +1.34(+21.61%)
Sep 03, 2002 6.550 6.650 6.200 6.200 24,800 -0.53(-7.88%)
Aug 30, 2002 7.200 7.340 6.700 6.730 11,300 -0.39(-5.48%)
Aug 29, 2002 6.700 7.120 6.700 7.120 6,700 +0.47(+7.07%)
Aug 28, 2002 7.000 7.150 6.650 6.650 18,600 -0.45(-6.34%)
Aug 27, 2002 8.000 8.000 7.100 7.100 13,000 -1.03(-12.67%)
Aug 26, 2002 7.350 8.130 7.350 8.130 17,700 +0.75(+10.16%)
Aug 23, 2002 8.050 8.080 7.380 7.380 11,300 -0.77(-9.45%)
Aug 22, 2002 7.880 8.150 7.880 8.150 2,100 +0.33(+4.22%)
Aug 21, 2002 7.300 7.820 7.150 7.820 12,500 +0.57(+7.86%)
Aug 20, 2002 7.900 7.900 7.250 7.250 6,700 -0.40(-5.23%)
Aug 16, 2002 7.060 7.650 7.060 7.650 5,800 +0.55(+7.75%)
Aug 15, 2002 7.250 7.400 6.980 7.100 6,300 -0.15(-2.07%)
Aug 14, 2002 6.550 7.450 6.550 7.250 19,800 +0.85(+13.28%)
Aug 13, 2002 6.980 6.990 6.290 6.400 22,000 -0.60(-8.57%)
Aug 12, 2002 6.800 7.000 6.630 7.000 3,500 -0.20(-2.78%)
Aug 07, 2002 7.150 7.460 7.000 7.200 9,500 +0.15(+2.13%)
Aug 06, 2002 6.700 7.050 6.350 7.050 16,700 +0.45(+6.82%)
Aug 05, 2002 6.300 6.710 6.300 6.600 6,500 +0.00(+0.00%)
Aug 02, 2002 7.800 7.800 6.600 6.600 30,000 -1.32(-16.67%)
Aug 01, 2002 8.000 8.000 7.040 7.920 39,100 +0.17(+2.19%)
Jul 31, 2002 9.630 9.630 7.750 7.750 32,900 -1.88(-19.52%)
Jul 30, 2002 10.25 10.25 9.490 9.630 53,200 -0.87(-8.29%)
Jul 29, 2002 9.950 10.55 9.950 10.50 20,700 +0.65(+6.60%)
Jul 26, 2002 9.340 9.850 9.300 9.850 31,000 +0.65(+7.07%)
Jul 25, 2002 9.180 9.250 9.000 9.200 39,700 -0.10(-1.08%)
Jul 24, 2002 8.450 9.300 8.200 9.300 31,200 +1.05(+12.73%)
Jul 23, 2002 8.850 8.850 7.950 8.250 13,600 -0.60(-6.78%)
Jul 22, 2002 7.800 8.850 7.800 8.850 27,600 +0.95(+12.03%)
Jul 19, 2002 8.360 8.550 7.900 7.900 13,600 -1.50(-15.96%)
Jul 17, 2002 8.880 9.400 8.740 9.400 14,100 +0.09(+0.97%)
Jul 12, 2002 9.660 9.770 9.310 9.310 13,600 -0.34(-3.52%)
Jul 11, 2002 9.400 9.750 9.250 9.650 23,600 +0.20(+2.12%)
Jul 10, 2002 9.250 9.450 9.210 9.450 35,500 +0.26(+2.83%)
Jul 09, 2002 8.630 9.190 8.630 9.190 29,200 +0.62(+7.23%)
Jul 08, 2002 8.700 8.700 8.570 8.570 35,500 +0.37(+4.51%)
Jul 05, 2002 7.700 8.200 7.700 8.200 5,800 +0.50(+6.49%)
Jul 04, 2002 7.850 8.000 7.700 7.700 42,600 +0.00(+0.00%)
Jul 03, 2002 7.850 8.000 7.700 7.700 42,600 -0.30(-3.75%)
Jul 02, 2002 7.950 8.000 7.700 8.000 35,800 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.