Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

4.180 +0.840 (+25.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.410 1.460 1.380 1.445 47,332 +0.01(+0.37%)
Sep 29, 2022 1.430 1.465 1.400 1.440 31,151 -0.07(-4.66%)
Sep 28, 2022 1.380 1.520 1.400 1.510 58,895 +0.07(+4.86%)
Sep 27, 2022 1.410 1.480 1.320 1.440 109,337 +0.03(+2.13%)
Sep 26, 2022 1.530 1.630 1.370 1.410 86,581 -0.17(-10.76%)
Sep 23, 2022 1.600 1.663 1.550 1.580 44,301 -0.03(-1.86%)
Sep 22, 2022 1.550 1.649 1.550 1.610 25,590 +0.05(+3.21%)
Sep 21, 2022 1.690 1.690 1.500 1.560 30,771 -0.13(-7.69%)
Sep 20, 2022 1.810 1.850 1.665 1.690 40,697 -0.12(-6.63%)
Sep 19, 2022 1.880 2.050 1.810 1.810 84,745 -0.10(-5.24%)
Sep 16, 2022 2.020 2.020 1.900 1.910 43,247 -0.05(-2.55%)
Sep 15, 2022 1.930 2.015 1.930 1.960 36,664 +0.03(+1.55%)
Sep 14, 2022 2.080 2.130 1.920 1.930 109,383 -0.08(-3.98%)
Sep 13, 2022 2.130 2.200 2.010 2.010 61,457 -0.19(-8.64%)
Sep 12, 2022 2.140 2.374 2.130 2.200 303,570 +0.05(+2.33%)
Sep 09, 2022 2.250 2.250 2.130 2.150 129,777 -0.12(-5.29%)
Sep 08, 2022 2.070 2.320 1.990 2.270 815,332 +0.23(+11.27%)
Sep 07, 2022 1.950 2.090 1.950 2.040 125,990 +0.04(+2.00%)
Sep 06, 2022 1.930 2.039 1.910 2.000 46,706 +0.02(+1.01%)
Sep 02, 2022 2.070 2.070 1.920 1.980 73,955 -0.03(-1.49%)
Sep 01, 2022 2.120 2.280 1.980 2.010 279,556 -0.09(-4.29%)
Aug 31, 2022 1.970 2.160 1.950 2.100 340,338 +0.11(+5.53%)
Aug 30, 2022 1.940 2.050 1.880 1.990 256,837 +0.00(+0.00%)
Aug 29, 2022 1.890 2.000 1.847 1.990 48,145 +0.08(+4.19%)
Aug 26, 2022 2.010 2.060 1.890 1.910 80,729 -0.14(-6.83%)
Aug 25, 2022 1.960 2.070 1.910 2.050 144,945 +0.09(+4.59%)
Aug 24, 2022 2.000 2.040 1.870 1.960 94,644 -0.05(-2.49%)
Aug 23, 2022 1.780 2.098 1.770 2.010 365,277 +0.23(+12.92%)
Aug 22, 2022 1.850 1.910 1.770 1.780 140,986 -0.16(-8.25%)
Aug 19, 2022 2.030 2.050 1.870 1.940 204,519 -0.17(-8.06%)
Aug 18, 2022 2.150 2.180 2.020 2.110 311,276 +0.02(+0.96%)
Aug 17, 2022 2.220 2.265 1.962 2.090 874,730 -0.44(-17.39%)
Aug 16, 2022 2.480 2.960 2.380 2.530 2,020,947 +0.12(+4.98%)
Aug 15, 2022 2.590 2.630 2.220 2.410 971,346 -0.13(-5.30%)
Aug 12, 2022 2.200 2.590 2.170 2.545 1,327,514 +0.29(+13.11%)
Aug 11, 2022 2.130 2.380 2.100 2.250 566,804 +0.06(+2.74%)
Aug 10, 2022 2.200 2.298 2.060 2.190 224,579 -0.06(-2.67%)
Aug 09, 2022 2.060 2.690 2.030 2.250 2,585,141 +0.16(+7.66%)
Aug 08, 2022 2.100 2.220 2.060 2.090 157,631 -0.03(-1.42%)
Aug 05, 2022 2.020 2.300 1.950 2.120 278,986 +0.05(+2.42%)
Aug 04, 2022 2.070 2.180 2.010 2.070 183,415 +0.01(+0.49%)
Aug 03, 2022 2.130 2.240 1.994 2.060 339,429 -0.19(-8.44%)
Aug 02, 2022 2.050 2.320 2.050 2.250 721,842 +0.22(+10.84%)
Aug 01, 2022 1.990 2.360 1.920 2.030 755,101 +0.06(+3.05%)
Jul 29, 2022 2.040 2.139 1.910 1.970 310,547 -0.20(-9.22%)
Jul 28, 2022 2.020 2.300 2.000 2.170 542,597 -0.02(-0.91%)
Jul 27, 2022 2.490 2.620 2.120 2.190 615,782 -0.31(-12.40%)
Jul 26, 2022 2.530 3.080 2.130 2.500 3,758,143 -0.05(-1.96%)
Jul 25, 2022 2.340 3.580 2.220 2.550 21,244,356 +0.07(+2.82%)
Jul 22, 2022 1.480 2.780 1.460 2.480 17,429,584 +1.00(+67.57%)
Jul 21, 2022 1.500 1.530 1.480 1.480 8,715 -0.03(-1.99%)
Jul 20, 2022 1.470 1.550 1.470 1.510 18,599 +0.02(+1.34%)
Jul 19, 2022 1.520 1.555 1.470 1.490 11,425 -0.04(-2.61%)
Jul 18, 2022 1.560 1.590 1.520 1.530 13,084 -0.01(-0.65%)
Jul 15, 2022 1.520 1.555 1.510 1.540 30,951 +0.07(+4.76%)
Jul 14, 2022 1.470 1.519 1.460 1.470 15,777 -0.07(-4.55%)
Jul 13, 2022 1.500 1.550 1.500 1.540 26,212 +0.04(+2.67%)
Jul 12, 2022 1.500 1.560 1.450 1.500 27,047 -0.05(-3.06%)
Jul 11, 2022 1.530 1.554 1.490 1.547 17,924 +0.01(+0.47%)
Jul 08, 2022 1.540 1.580 1.500 1.540 38,361 +0.02(+1.32%)
Jul 07, 2022 1.620 1.620 1.520 1.520 57,352 -0.05(-3.18%)
Jul 06, 2022 1.640 1.642 1.565 1.570 37,007 -0.06(-3.68%)
Jul 05, 2022 1.400 1.650 1.390 1.630 146,721 +0.12(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.