Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.670 9.800 9.620 9.620 45,189 -0.13(-1.33%)
Sep 28, 2021 9.750 9.750 9.750 0 +0.05(+0.52%)
Sep 23, 2021 9.700 9.700 9.700 0 -0.04(-0.41%)
Sep 22, 2021 9.700 9.740 9.700 9.740 47,324 +0.06(+0.62%)
Sep 21, 2021 9.700 9.740 9.590 9.680 146,873 -0.00(-0.00%)
Sep 20, 2021 9.700 9.740 9.660 9.680 27,749 -0.01(-0.05%)
Sep 17, 2021 9.680 9.700 9.670 9.685 43,268 -0.04(-0.36%)
Sep 15, 2021 9.720 9.720 9.720 0 +0.03(+0.31%)
Sep 14, 2021 9.680 9.690 9.670 9.690 3,263 -0.01(-0.10%)
Sep 13, 2021 9.700 9.730 9.670 9.700 20,515 +0.02(+0.21%)
Sep 10, 2021 9.700 9.700 9.680 9.680 1,281 -0.02(-0.21%)
Sep 08, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 07, 2021 9.680 9.710 9.680 9.700 7,838 -0.09(-0.92%)
Sep 03, 2021 9.790 9.790 9.790 9.790 700 +0.07(+0.72%)
Sep 02, 2021 9.740 9.770 9.720 9.720 4,990 -0.04(-0.41%)
Sep 01, 2021 9.760 9.760 9.760 9.760 980 +0.06(+0.62%)
Aug 24, 2021 9.700 9.700 9.700 2 -0.05(-0.51%)
Aug 23, 2021 9.700 9.750 9.700 9.750 1,550 +0.00(+0.00%)
Aug 19, 2021 9.750 9.750 9.750 0 -0.03(-0.26%)
Aug 13, 2021 9.775 9.775 9.775 1 +0.01(+0.15%)
Aug 12, 2021 9.750 9.770 9.700 9.760 222,769 -0.01(-0.15%)
Aug 10, 2021 9.775 9.775 9.775 5 +0.03(+0.26%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 03, 2021 9.850 9.850 9.850 1,240 +0.15(+1.55%)
Jul 30, 2021 9.700 9.700 9.700 3 -0.10(-0.97%)
Jul 28, 2021 9.795 9.795 9.795 0 -0.01(-0.05%)
Jul 27, 2021 9.800 9.820 9.800 9.800 13,576 -0.05(-0.51%)
Jul 23, 2021 9.850 9.850 9.850 11 +0.05(+0.51%)
Jul 22, 2021 9.800 9.800 9.800 9.800 2,100 -0.08(-0.81%)
Jul 21, 2021 9.880 9.880 9.800 9.880 1,102 +0.08(+0.82%)
Jul 20, 2021 9.810 9.810 9.800 9.800 1,802 +0.00(+0.00%)
Jul 16, 2021 9.800 9.800 9.800 49 -0.03(-0.31%)
Jul 15, 2021 9.760 9.830 9.760 9.830 433 +0.00(+0.00%)
Jul 14, 2021 9.860 9.950 9.820 9.830 7,251 +0.02(+0.20%)
Jul 13, 2021 9.470 10.06 9.470 9.810 189,380 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.