Indicators

(CSE: LLM )

N/A UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0550	0.0500	0.0500	38,000	-0.00(-9.09%)
Sep 28, 2023	0.0400	0.0600	0.0400	0.0550	507,700	+0.02(+57.14%)
Sep 27, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 26, 2023	0.0350	0.0350	0.0350	0.0350	6,050	+0.00(+0.00%)
Sep 25, 2023	0.0300	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Sep 22, 2023	0.0350	0.0350	0.0350	0.0350	9,500	+0.01(+16.67%)
Sep 21, 2023	0.0350	0.0400	0.0300	0.0300	192,618	-0.01(-25.00%)
Sep 20, 2023	0.0350	0.0400	0.0350	0.0400	169,000	+0.01(+33.33%)
Sep 19, 2023	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-25.00%)
Sep 18, 2023	0.0350	0.0400	0.0350	0.0400	43,000	+0.00(+14.29%)
Sep 15, 2023	0.0350	0.0350	0.0300	0.0350	137,200	+0.01(+16.67%)
Sep 13, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Sep 12, 2023	0.0400	0.0400	0.0350	0.0350	16,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.