Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0500 39,005 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 91,700 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0500 175,500 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0500 68,650 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 355,600 -0.01(-16.67%)
Sep 15, 2022 0.0550 0.0600 0.0500 0.0600 472,025 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Sep 12, 2022 0.0600 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 09, 2022 0.0500 0.0700 0.0500 0.0650 347,729 +0.01(+18.18%)
Sep 08, 2022 0.0500 0.0750 0.0500 0.0550 360,634 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 139,329 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0550 0.0600 308,500 -0.01(-14.29%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0700 106,500 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0800 0.0700 0.0700 95,500 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0700 0.0750 155,430 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0650 0.0850 370,088 -0.01(-10.53%)
Aug 17, 2022 0.0850 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 1,005 +0.01(+13.33%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0700 100,400 -0.01(-12.50%)
Aug 11, 2022 0.1000 0.1000 0.0800 0.0800 58,800 -0.03(-27.27%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 11,125 +0.02(+29.41%)
Aug 09, 2022 0.1000 0.1150 0.0850 0.0850 65,960 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.1000 0.0800 0.1000 18,500 +0.02(+25.00%)
Aug 04, 2022 0.0800 0.1000 0.0800 0.0800 205,500 +0.01(+6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
Jul 29, 2022 0.0800 0 +0.01(+23.08%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 29,634 +0.01(+18.18%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 38,501 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 11,000 +0.01(+20.00%)
Jul 15, 2022 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0550 0.0450 0.0500 78,000 -0.01(-16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 494 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.