Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7000 0.7100 0.6600 0.6600 95,604 -0.02(-2.94%)
Sep 29, 2021 0.7400 0.7600 0.6500 0.6800 95,334 -0.09(-11.69%)
Sep 28, 2021 0.7500 0.7700 0.7100 0.7700 206,283 +0.03(+4.05%)
Sep 27, 2021 0.5800 0.7400 0.5800 0.7400 120,244 +0.19(+34.55%)
Sep 24, 2021 0.7200 0.7400 0.5500 0.5500 130,578 -0.18(-24.66%)
Sep 23, 2021 0.7400 0.8000 0.7000 0.7300 276,173 +0.02(+2.82%)
Sep 22, 2021 0.6900 0.7900 0.6800 0.7100 424,126 +0.04(+5.97%)
Sep 21, 2021 0.6000 0.6900 0.6000 0.6700 238,819 +0.10(+17.54%)
Sep 20, 2021 0.5200 0.6200 0.5200 0.5700 292,487 +0.05(+9.62%)
Sep 17, 2021 0.5000 0.5400 0.4900 0.5200 113,042 +0.02(+4.00%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.5000 148,685 +0.02(+3.09%)
Sep 15, 2021 0.4850 0.4850 0.4500 0.4850 25,262 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.4850 0.3650 0.4850 86,562 +0.15(+46.97%)
Sep 13, 2021 0.3900 0.3900 0.3300 0.3300 22,000 -0.08(-19.51%)
Sep 10, 2021 0.4200 0.4200 0.4100 0.4100 7,150 -0.02(-4.65%)
Sep 09, 2021 0.4300 0.4400 0.4300 0.4300 29,500 -0.03(-5.49%)
Sep 08, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4500 0.4800 0.4500 0.4550 87,251 +0.01(+1.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Sep 02, 2021 0.3400 0.4150 0.3300 0.4150 77,345 +0.04(+12.16%)
Sep 01, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Aug 31, 2021 0.4050 0.4050 0.3700 0.3700 1,550 -0.03(-7.50%)
Aug 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2021 0.3950 0.4000 0.3500 0.4000 10,903 +0.01(+1.27%)
Aug 20, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 19, 2021 0.4150 0.4150 0.4100 0.4100 6,675 -0.03(-6.82%)
Aug 18, 2021 0.4500 0.4500 0.4400 0.4400 15,370 -0.01(-2.22%)
Aug 17, 2021 0.4650 0.4650 0.4500 0.4500 23,582 -0.03(-6.25%)
Aug 16, 2021 0.4650 0.4900 0.4500 0.4800 127,806 +0.01(+2.13%)
Aug 13, 2021 0.4400 0.4950 0.4400 0.4700 178,161 +0.05(+11.90%)
Aug 12, 2021 0.4450 0.4450 0.4000 0.4200 33,801 -0.03(-5.62%)
Aug 11, 2021 0.4400 0.4450 0.4350 0.4450 77,699 +0.03(+5.95%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 36,400 +0.01(+2.44%)
Aug 06, 2021 0.3750 0.4100 0.3750 0.4100 36,459 +0.02(+5.13%)
Aug 05, 2021 0.3900 0.3900 0.3900 0.3900 1,925 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.4000 0.3500 0.3900 210,263 +0.04(+11.43%)
Aug 03, 2021 0.3500 0.3500 0.3500 0.3500 11,437 +0.00(+0.00%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 28, 2021 0.3500 0.3500 0.3500 0.3500 29,399 -0.01(-2.78%)
Jul 27, 2021 0.3600 0.3600 0.3600 0.3600 26,343 -0.02(-4.00%)
Jul 26, 2021 0.3600 0.3750 0.3600 0.3750 27,000 +0.01(+1.35%)
Jul 23, 2021 0.3600 0.3700 0.3600 0.3700 10,304 -0.01(-2.63%)
Jul 22, 2021 0.3550 0.3800 0.3550 0.3800 31,100 +0.01(+1.33%)
Jul 21, 2021 0.3400 0.3800 0.3400 0.3750 53,667 +0.03(+10.29%)
Jul 20, 2021 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jul 19, 2021 0.3400 0.3400 0.3300 0.3300 9,541 -0.02(-5.71%)
Jul 16, 2021 0.3050 0.3500 0.3050 0.3500 121,800 +0.05(+18.64%)
Jul 14, 2021 0.2950 0.2950 0.2950 0.2950 100 +0.02(+7.27%)
Jul 13, 2021 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 11,445 -0.03(-9.09%)
Jul 08, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 07, 2021 0.3250 0.3250 0.3150 0.3150 13,206 -0.01(-3.08%)
Jul 06, 2021 0.3350 0.3350 0.3250 0.3250 17,134 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.