Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 15,350 -0.02(-7.89%)
Sep 25, 2020 0.2000 0.2000 0.1750 0.1900 5,200 -0.01(-5.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.05(+33.33%)
Sep 23, 2020 0.2400 0.2400 0.1500 0.1500 59,000 -0.07(-31.82%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Sep 21, 2020 0.2100 0.2100 0.1900 0.1900 14,500 -0.06(-24.00%)
Sep 18, 2020 0.2500 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Sep 17, 2020 0.2300 0.2500 0.2300 0.2500 43,000 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2900 0.2400 0.2500 269,509 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2000 0.2450 204,000 +0.01(+2.08%)
Sep 11, 2020 0.2250 0.2400 0.1900 0.2400 52,500 +0.01(+6.67%)
Sep 10, 2020 0.2400 0.2400 0.2000 0.2250 99,000 -0.02(-8.16%)
Sep 09, 2020 0.2450 0.2450 0.2450 0.2450 8,065 +0.00(+0.00%)
Sep 08, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Sep 01, 2020 0.1950 0.1950 0.1900 0.1900 26,401 -0.03(-13.64%)
Aug 31, 2020 0.1950 0.2200 0.1900 0.2200 17,000 +0.02(+10.00%)
Aug 28, 2020 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 24, 2020 0.2600 0.2600 0.2050 0.2050 10,000 -0.08(-29.31%)
Aug 18, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 17, 2020 0.2800 0.2800 0.2800 0.2800 9,500 -0.01(-3.45%)
Aug 14, 2020 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2900 0.2700 0.2900 36,200 +0.00(+0.00%)
Aug 12, 2020 0.2850 0.2900 0.2850 0.2900 12,500 +0.03(+13.73%)
Aug 11, 2020 0.2900 0.2900 0.2550 0.2550 70,800 -0.02(-5.56%)
Aug 10, 2020 0.2350 0.2800 0.2350 0.2700 108,165 +0.04(+14.89%)
Aug 07, 2020 0.2200 0.2350 0.2200 0.2350 10,499 -0.01(-2.08%)
Aug 06, 2020 0.2200 0.2400 0.2200 0.2400 5,000 +0.00(+0.00%)
Aug 05, 2020 0.2450 0.2450 0.2400 0.2400 2,525 -0.01(-2.04%)
Aug 04, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.03(+13.95%)
Jul 30, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 29, 2020 0.2400 0.2400 0.2150 0.2150 6,173 -0.02(-10.42%)
Jul 28, 2020 0.2150 0.2400 0.2150 0.2400 85,173 +0.03(+14.29%)
Jul 27, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Jul 24, 2020 0.2200 0.2200 0.1800 0.1900 22,000 -0.02(-9.52%)
Jul 21, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 20, 2020 0.2300 0.2300 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2350 0.2200 0.2200 60,000 -0.02(-8.33%)
Jul 16, 2020 0.2600 0.2600 0.2400 0.2400 13,500 -0.05(-17.24%)
Jul 14, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2020 0.2900 0.3000 0.2900 0.3000 28,000 +0.03(+13.21%)
Jul 10, 2020 0.2850 0.2850 0.2650 0.2650 6,502 -0.02(-5.36%)
Jul 09, 2020 0.2800 0.2900 0.2800 0.2800 17,500 +0.02(+7.69%)
Jul 08, 2020 0.2650 0.2700 0.2600 0.2600 16,000 +0.00(+0.00%)
Jul 07, 2020 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Jul 06, 2020 0.2900 0.2950 0.2600 0.2600 33,000 -0.03(-10.34%)
Jul 03, 2020 0.2950 0.2950 0.2350 0.2900 203,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.