Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+20.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 199,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0 -0.00(-16.67%)
Sep 07, 2023 0.0300 0 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 34,600 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 293,800 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 4,874 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 7,500 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0350 0.0300 0.0350 109,000 +0.01(+16.67%)
Aug 17, 2023 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 03, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 49,700 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.01(+33.33%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 27,000 -0.01(-14.29%)
Jul 18, 2023 0.0350 0 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.01(+16.67%)
Jul 10, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.