Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 2,748 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 26, 2022 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 22, 2022 0.0400 300 +0.00(+0.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 12, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 7,896 -0.00(-12.50%)
Sep 01, 2022 0.0400 100 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 11,756 +0.00(+14.29%)
Aug 22, 2022 0.0350 0 -0.00(-12.50%)
Aug 19, 2022 0.0350 0.0400 0.0350 0.0400 154,500 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 13,225 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 42,100 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 370,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 7,585 +0.00(+12.50%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Aug 02, 2022 0.0450 100 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 133,500 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+12.50%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.