Indicators

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Sep 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 17, 2019	0.0850	0.0950	0.0850	0.0950	19,000	-0.01(-5.00%)
Sep 13, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 12, 2019	0.1100	0.1450	0.1050	0.1250	127,000	+0.06(+92.31%)
Sep 11, 2019	0.0550	0.0650	0.0400	0.0650	230,000	+0.00(+0.00%)
Sep 10, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Sep 05, 2019		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Aug 26, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 08, 2019	0.0600	0.0900	0.0600	0.0900	23,000	+0.01(+12.50%)
Aug 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2019	0.0700	0.0800	0.0700	0.0800	19,000	+0.01(+23.08%)
Jul 18, 2019	0.0650	0.0650	0.0650	0.0650	15,000	-0.02(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.