Indicators

Freeport Resources Inc (TSV: FRI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2016	0.0650	0.0850	0.0650	0.0800	169,000	+0.01(+23.08%)
Sep 28, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 27, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 19, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 12, 2016		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Sep 09, 2016	0.0500	0.0500	0.0250	0.0250	129,000	-0.06(-68.75%)
Sep 06, 2016		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Aug 11, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 22, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 21, 2016	0.0500	0.0700	0.0450	0.0450	63,000	-0.01(-10.00%)
Jul 20, 2016	0.0400	0.0500	0.0400	0.0500	70,000	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.