Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAGR )

N/A UNCHANGED
Last Price Updated: 2:49 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 17, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1900 0.1800 0.1900 10,018 -0.03(-13.64%)
Sep 15, 2021 0.1750 0.2300 0.1750 0.2200 26,008 +0.05(+29.41%)
Sep 14, 2021 0.1550 0.1700 0.1550 0.1700 36,000 +0.02(+13.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 13,010 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 85,000 +0.01(+3.45%)
Sep 07, 2021 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-6.45%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 02, 2021 0.1600 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1600 8,500 +0.01(+6.67%)
Aug 30, 2021 0.1600 0.1600 0.1500 0.1500 138,000 -0.01(-3.23%)
Aug 27, 2021 0.1500 0.1600 0.1500 0.1550 17,543 +0.01(+3.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+3.45%)
Aug 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 23, 2021 0.1500 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1500 0.1400 0.1400 66,400 -0.00(-3.45%)
Aug 19, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1550 0.1450 0.1500 150,846 +0.01(+7.14%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 120,500 -0.01(-6.67%)
Aug 16, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 10, 2021 0.1600 0.1600 0.1450 0.1450 56,000 -0.03(-14.71%)
Aug 09, 2021 0.1600 0.1700 0.1500 0.1700 36,600 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1700 0.1700 26,000 -0.00(-2.86%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1750 40,213 +0.00(+2.94%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+9.09%)
Jul 26, 2021 0.1700 0.1700 0.1650 0.1650 30,700 -0.01(-2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 27,500 +0.01(+3.03%)
Jul 22, 2021 0.1700 0.1700 0.1600 0.1650 67,500 -0.01(-2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0.1700 91,000 -0.01(-5.56%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jul 19, 2021 0.1700 0.1900 0.1700 0.1700 29,272 -0.01(-5.56%)
Jul 16, 2021 0.1850 0.1900 0.1800 0.1800 20,763 -0.01(-2.70%)
Jul 15, 2021 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+8.82%)
Jul 14, 2021 0.1800 0.1950 0.1700 0.1700 198,850 -0.05(-22.73%)
Jul 13, 2021 0.2400 0.2400 0.2100 0.2200 30,580 -0.03(-12.00%)
Jul 12, 2021 0.2550 0.2550 0.2500 0.2500 6,000 +0.02(+8.70%)
Jul 09, 2021 0.2450 0.2450 0.2300 0.2300 24,000 -0.02(-9.80%)
Jul 08, 2021 0.2500 0.2550 0.2450 0.2550 16,000 +0.00(+0.00%)
Jul 07, 2021 0.2550 0.2550 0.2500 0.2550 20,000 +0.01(+4.08%)
Jul 06, 2021 0.2800 0.2800 0.2450 0.2450 60,500 -0.02(-5.77%)
Jul 05, 2021 0.2600 0.2700 0.2600 0.2600 25,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.