Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Sep 28, 2023 0.1900 0.2150 0.1900 0.2150 114,500 +0.02(+13.16%)
Sep 27, 2023 0.2150 0.2150 0.1900 0.1900 74,500 -0.01(-5.00%)
Sep 25, 2023 0.2000 0 -0.01(-6.98%)
Sep 22, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
Sep 21, 2023 0.2050 0.2050 0.1950 0.2000 108,500 -0.00(-2.44%)
Sep 20, 2023 0.2050 0.2050 0.2050 0.2050 12,500 -0.01(-2.38%)
Sep 19, 2023 0.2250 0.2250 0.2100 0.2100 11,803 +0.01(+2.44%)
Sep 18, 2023 0.2150 0.2150 0.2050 0.2050 70,527 -0.01(-2.38%)
Sep 15, 2023 0.2150 0.2150 0.2100 0.2100 30,690 -0.02(-10.64%)
Sep 14, 2023 0.2350 0.2350 0.2350 0.2350 8,700 +0.02(+9.30%)
Sep 13, 2023 0.2050 0.2150 0.2050 0.2150 12,250 +0.01(+2.38%)
Sep 12, 2023 0.2200 0.2250 0.2100 0.2100 46,864 -0.02(-8.70%)
Sep 11, 2023 0.2450 0.2450 0.2300 0.2300 49,522 -0.01(-6.12%)
Sep 08, 2023 0.2650 0.2650 0.2450 0.2450 33,856 -0.01(-2.00%)
Sep 07, 2023 0.2450 0.2500 0.2450 0.2500 11,000 +0.02(+6.38%)
Sep 06, 2023 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Sep 05, 2023 0.2400 0.2400 0.2350 0.2350 61,000 -0.01(-2.08%)
Sep 01, 2023 0.2400 0 -0.01(-4.00%)
Aug 31, 2023 0.2550 0.2550 0.2500 0.2500 27,450 -0.01(-3.85%)
Aug 30, 2023 0.2600 0.2600 0.2550 0.2600 9,650 +0.00(+0.00%)
Aug 29, 2023 0.2650 0.2650 0.2600 0.2600 4,350 -0.01(-1.89%)
Aug 28, 2023 0.2650 0.2650 0.2650 0.2650 3,500 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2750 0.2700 0.2700 3,010 -0.01(-3.57%)
Aug 24, 2023 0.2650 0.2800 0.2650 0.2800 26,104 +0.01(+1.82%)
Aug 23, 2023 0.2800 0.2800 0.2750 0.2750 12,700 -0.01(-5.17%)
Aug 21, 2023 0.2900 100 -0.01(-3.33%)
Aug 18, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 16, 2023 0.3000 0 -0.02(-4.76%)
Aug 15, 2023 0.3000 0.3150 0.3000 0.3150 26,775 +0.01(+3.28%)
Aug 14, 2023 0.2900 0.3050 0.2900 0.3050 15,500 -0.01(-1.61%)
Aug 11, 2023 0.2950 0.3100 0.2950 0.3100 3,100 -0.01(-1.59%)
Aug 09, 2023 0.3150 0 -0.01(-1.56%)
Aug 08, 2023 0.3200 0.3200 0.3200 0.3200 8,620 +0.00(+0.00%)
Aug 04, 2023 0.3200 0 +0.02(+4.92%)
Aug 03, 2023 0.3050 0.3050 0.3050 0.3050 750 -0.02(-4.69%)
Aug 02, 2023 0.3150 0.3200 0.3150 0.3200 12,043 +0.03(+10.34%)
Aug 01, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 31, 2023 0.3000 0.3050 0.3000 0.3000 100,500 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jul 26, 2023 0.2950 0 +0.01(+3.51%)
Jul 25, 2023 0.2900 0.2900 0.2850 0.2850 4,878 -0.02(-6.56%)
Jul 24, 2023 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Jul 21, 2023 0.2950 0.2950 0.2950 0.2950 532 -0.03(-7.81%)
Jul 20, 2023 0.3250 0.3250 0.3200 0.3200 3,250 +0.03(+8.47%)
Jul 19, 2023 0.2900 0.3000 0.2650 0.2950 32,270 -0.04(-10.61%)
Jul 18, 2023 0.3450 0.3450 0.3300 0.3300 6,273 -0.01(-4.35%)
Jul 17, 2023 0.3300 0.3450 0.3300 0.3450 11,050 +0.00(+0.00%)
Jul 14, 2023 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jul 13, 2023 0.3400 0.3450 0.3400 0.3450 19,000 +0.00(+1.47%)
Jul 12, 2023 0.3350 0.3450 0.3350 0.3400 11,186 +0.01(+3.03%)
Jul 11, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.01(+3.13%)
Jul 10, 2023 0.2850 0.3200 0.2850 0.3200 18,144 +0.02(+4.92%)
Jul 07, 2023 0.3000 0.3050 0.2950 0.3050 93,983 -0.01(-1.61%)
Jul 05, 2023 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.