Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2400 0 -0.02(-7.69%)
Sep 28, 2022 0.2600 0.2600 0.2600 0.2600 34,501 +0.00(+0.00%)
Sep 27, 2022 0.2850 0.2850 0.2600 0.2600 23,100 -0.02(-5.45%)
Sep 26, 2022 0.2950 0.2950 0.2750 0.2750 38,538 -0.01(-5.17%)
Sep 23, 2022 0.2900 0.3000 0.2800 0.2900 236,918 +0.01(+3.57%)
Sep 22, 2022 0.2900 0.2950 0.2800 0.2800 45,000 -0.01(-3.45%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 6,070 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2900 0.2500 0.2900 53,300 +0.01(+1.75%)
Sep 19, 2022 0.2450 0.2900 0.2450 0.2850 51,000 +0.04(+18.75%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 4,870 +0.00(+0.00%)
Sep 14, 2022 0.2400 0 -0.01(-2.04%)
Sep 12, 2022 0.2450 1 +0.00(+0.00%)
Sep 08, 2022 0.2450 0 -0.01(-2.00%)
Sep 07, 2022 0.2250 0.2500 0.2250 0.2500 50,208 +0.02(+11.11%)
Sep 06, 2022 0.2350 0.2350 0.2250 0.2250 11,404 -0.01(-4.26%)
Sep 02, 2022 0.2350 0 -0.01(-2.08%)
Sep 01, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2400 0.2400 6,500 +0.00(+0.00%)
Aug 29, 2022 0.2400 3 -0.03(-9.43%)
Aug 26, 2022 0.2800 0.2800 0.2650 0.2650 30,500 -0.01(-3.64%)
Aug 25, 2022 0.2750 0.2750 0.2750 0.2750 763 -0.01(-3.51%)
Aug 23, 2022 0.2850 0 +0.00(+1.79%)
Aug 22, 2022 0.2850 0.2850 0.2800 0.2800 19,491 -0.00(-1.75%)
Aug 19, 2022 0.2900 0.2900 0.2850 0.2850 3,350 +0.00(+0.00%)
Aug 18, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 17, 2022 0.2800 0.2900 0.2800 0.2900 27,954 +0.02(+7.41%)
Aug 16, 2022 0.2600 0.2700 0.2600 0.2700 53,498 -0.02(-6.90%)
Aug 12, 2022 0.2900 0 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 4,180 +0.00(+0.00%)
Aug 10, 2022 0.2900 0.2900 0.2900 0.2900 2,001 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 08, 2022 0.2900 0.2950 0.2850 0.2950 39,479 +0.01(+1.72%)
Aug 04, 2022 0.2900 68 +0.00(+0.00%)
Aug 03, 2022 0.2900 0.2950 0.2900 0.2900 36,500 +0.01(+1.75%)
Aug 02, 2022 0.2800 0.3000 0.2800 0.2850 141,100 +0.00(+1.79%)
Jul 29, 2022 0.2800 0 +0.01(+3.70%)
Jul 28, 2022 0.2650 0.2750 0.2650 0.2700 9,000 +0.00(+0.00%)
Jul 27, 2022 0.2700 0.2700 0.2700 0.2700 92,500 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2700 0.2700 0.2700 1,025 +0.01(+3.85%)
Jul 25, 2022 0.2700 0.2700 0.2600 0.2600 5,312 +0.01(+1.96%)
Jul 22, 2022 0.2500 0.2550 0.2400 0.2550 40,300 -0.01(-3.77%)
Jul 21, 2022 0.2350 0.2900 0.2350 0.2650 205,607 +0.06(+26.19%)
Jul 20, 2022 0.2150 0.2150 0.2100 0.2100 4,537 -0.02(-10.64%)
Jul 19, 2022 0.2350 0.2350 0.2350 0.2350 1,553 -0.01(-2.08%)
Jul 18, 2022 0.2550 0.2600 0.2400 0.2400 47,044 -0.01(-4.00%)
Jul 15, 2022 0.2350 0.2750 0.2300 0.2500 177,504 +0.02(+6.38%)
Jul 14, 2022 0.2600 0.2600 0.2300 0.2350 87,453 -0.05(-16.07%)
Jul 13, 2022 0.2850 0.2900 0.2800 0.2800 79,500 -0.01(-3.45%)
Jul 12, 2022 0.2900 0.2900 0.2900 0.2900 13,000 -0.01(-3.33%)
Jul 11, 2022 0.2950 0.3000 0.2850 0.3000 59,689 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2950 0.3000 57,525 +0.03(+11.11%)
Jul 07, 2022 0.2450 0.3250 0.2450 0.2700 808,958 +0.03(+12.50%)
Jul 06, 2022 0.2400 0.2450 0.2350 0.2400 62,994 +0.01(+4.35%)
Jul 05, 2022 0.2200 0.2300 0.2200 0.2300 100,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.