Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.060 2.100 2.010 2.040 53,228 +0.00(+0.00%)
Sep 29, 2020 2.040 2.100 2.020 2.040 114,844 -0.06(-2.86%)
Sep 28, 2020 2.190 2.200 2.010 2.100 177,324 -0.10(-4.55%)
Sep 25, 2020 1.960 2.250 1.960 2.200 161,130 +0.25(+12.82%)
Sep 24, 2020 1.810 1.980 1.810 1.950 225,333 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.870 1.950 266,507 +0.05(+2.63%)
Sep 22, 2020 1.950 1.950 1.850 1.900 43,100 -0.07(-3.55%)
Sep 21, 2020 1.980 2.000 1.940 1.970 126,700 -0.03(-1.50%)
Sep 18, 2020 1.850 2.000 1.850 2.000 102,640 +0.03(+1.52%)
Sep 17, 2020 2.030 2.030 1.950 1.970 68,005 -0.04(-1.99%)
Sep 16, 2020 2.020 2.030 2.010 2.010 245,947 +0.01(+0.50%)
Sep 15, 2020 2.000 2.020 2.000 2.000 22,100 +0.00(+0.00%)
Sep 14, 2020 1.950 2.020 1.950 2.000 84,978 +0.00(+0.00%)
Sep 11, 2020 2.000 2.000 1.950 2.000 81,499 -0.02(-0.99%)
Sep 10, 2020 2.000 2.020 2.000 2.020 47,687 +0.02(+1.00%)
Sep 09, 2020 2.000 2.020 2.000 2.000 11,963 -0.02(-0.99%)
Sep 08, 2020 2.000 2.020 1.970 2.020 147,015 +0.02(+1.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 03, 2020 2.010 2.050 2.000 2.050 86,785 -0.01(-0.49%)
Sep 02, 2020 2.040 2.090 2.040 2.060 100,917 +0.03(+1.48%)
Sep 01, 2020 1.990 2.030 1.990 2.030 153,959 +0.04(+2.01%)
Aug 31, 2020 1.980 2.020 1.950 1.990 203,164 +0.01(+0.51%)
Aug 28, 2020 1.970 2.000 1.900 1.980 89,183 -0.01(-0.50%)
Aug 27, 2020 2.000 2.040 1.950 1.990 333,600 +0.01(+0.51%)
Aug 26, 2020 1.900 2.000 1.900 1.980 693,523 -0.02(-1.00%)
Aug 25, 2020 1.840 2.000 1.840 2.000 388,853 +0.15(+8.11%)
Aug 21, 2020 1.850 1.850 1.850 0 -0.10(-5.13%)
Aug 20, 2020 1.970 2.000 1.860 1.950 159,250 +0.00(+0.00%)
Aug 19, 2020 1.950 1.970 1.900 1.950 27,950 +0.00(+0.00%)
Aug 18, 2020 1.810 1.950 1.810 1.950 45,000 +0.05(+2.63%)
Aug 17, 2020 1.880 1.900 1.850 1.900 59,100 +0.04(+2.15%)
Aug 14, 2020 1.850 1.890 1.800 1.860 80,031 -0.03(-1.59%)
Aug 13, 2020 1.850 1.890 1.850 1.890 34,289 +0.05(+2.72%)
Aug 12, 2020 1.850 1.890 1.810 1.840 78,500 -0.06(-3.16%)
Aug 11, 2020 1.850 1.940 1.850 1.900 102,051 +0.01(+0.53%)
Aug 10, 2020 1.720 1.900 1.720 1.890 103,142 +0.01(+0.53%)
Aug 07, 2020 1.800 1.900 1.800 1.880 296,418 +0.08(+4.44%)
Aug 06, 2020 1.800 1.860 1.800 1.800 141,302 -0.05(-2.70%)
Aug 05, 2020 1.740 1.870 1.730 1.850 220,355 +0.13(+7.56%)
Aug 04, 2020 1.570 1.720 1.570 1.720 323,422 +0.15(+9.55%)
Jul 31, 2020 1.570 1.570 1.570 0 +0.25(+18.94%)
Jul 30, 2020 1.300 1.320 1.200 1.320 23,550 +0.02(+1.54%)
Jul 29, 2020 1.150 1.300 1.150 1.300 24,714 +0.10(+8.33%)
Jul 28, 2020 1.220 1.220 1.200 1.200 14,000 -0.02(-1.64%)
Jul 27, 2020 1.220 1.220 1.190 1.220 30,600 +0.00(+0.00%)
Jul 24, 2020 1.240 1.240 1.220 1.220 17,905 -0.05(-3.94%)
Jul 22, 2020 1.270 1.270 1.270 0 +0.03(+2.42%)
Jul 21, 2020 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
Jul 20, 2020 1.230 1.250 1.220 1.240 20,500 -0.01(-0.80%)
Jul 17, 2020 1.280 1.280 1.250 1.250 25,500 +0.00(+0.00%)
Jul 16, 2020 1.310 1.310 1.250 1.250 20,800 -0.03(-2.34%)
Jul 15, 2020 1.260 1.280 1.260 1.280 7,350 -0.02(-1.54%)
Jul 14, 2020 1.300 1.300 1.300 1.300 8,650 -0.01(-0.76%)
Jul 13, 2020 1.350 1.350 1.310 1.310 32,100 -0.01(-0.76%)
Jul 10, 2020 1.320 1.320 1.320 1.320 300 -0.08(-5.71%)
Jul 08, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 07, 2020 1.300 1.300 1.300 1.300 7,600 -0.01(-0.76%)
Jul 06, 2020 1.300 1.310 1.300 1.310 10,325 +0.01(+0.77%)
Jul 03, 2020 1.380 1.380 1.300 1.300 1,800 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.