Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 22,000 -0.02(-11.76%)
Sep 26, 2018 0.1600 0.1700 0.1600 0.1700 17,000 +0.02(+13.33%)
Sep 25, 2018 0.1650 0.1650 0.1500 0.1500 70,000 -0.01(-3.23%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1550 23,900 -0.01(-3.13%)
Sep 21, 2018 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+10.34%)
Sep 20, 2018 0.1500 0.1500 0.1450 0.1450 77,500 -0.01(-3.33%)
Sep 19, 2018 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1600 20,200 +0.01(+3.23%)
Sep 17, 2018 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+6.90%)
Sep 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 12, 2018 0.1500 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Sep 11, 2018 0.1650 0.1650 0.1450 0.1450 149,600 -0.03(-14.71%)
Sep 10, 2018 0.1650 0.1700 0.1600 0.1700 32,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Aug 29, 2018 0.1650 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 28, 2018 0.1650 0.1650 0.1600 0.1600 8,200 -0.01(-5.88%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Aug 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 7,525 -0.02(-10.53%)
Aug 15, 2018 0.1600 0.1900 0.1600 0.1900 12,700 +0.03(+18.75%)
Aug 14, 2018 0.1700 0.1700 0.1600 0.1600 34,163 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.2000 0.1900 0.2000 69,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Jul 27, 2018 0.2100 0.2150 0.2100 0.2150 41,999 +0.01(+2.38%)
Jul 25, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 24, 2018 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Jul 20, 2018 0.1800 0.1800 0.1800 78 +0.01(+2.86%)
Jul 19, 2018 0.1750 0.1750 0.1750 0.1750 800 -0.02(-7.89%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 13, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-5.13%)
Jul 12, 2018 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jul 11, 2018 0.1850 0.2000 0.1850 0.2000 5,800 +0.01(+5.26%)
Jul 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 05, 2018 0.1750 0.1800 0.1700 0.1800 121,500 -0.01(-2.70%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.