Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 212,098 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0300 101,917 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.