Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2200 0.2200 0.2200 0.2200 1,850 -0.01(-2.22%)
Sep 24, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 23, 2014 0.2350 0.2350 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 19, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 18, 2014 0.2250 0.2250 0.2250 0.2250 154,500 +0.00(+0.00%)
Sep 17, 2014 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+4.65%)
Sep 16, 2014 0.2250 0.2250 0.2150 0.2150 14,200 +0.01(+4.88%)
Sep 15, 2014 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Sep 12, 2014 0.1950 0.2000 0.1950 0.2000 442,500 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2014 0.1900 0.2000 0.1900 0.2000 21,770 +0.00(+0.00%)
Sep 09, 2014 0.2000 0.2000 0.2000 0.2000 16,770 -0.02(-11.11%)
Sep 08, 2014 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Sep 05, 2014 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Sep 04, 2014 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Sep 03, 2014 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+4.65%)
Sep 02, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 29, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 28, 2014 0.2000 0.2000 0.2000 0.2000 61,500 +0.00(+0.00%)
Aug 27, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 26, 2014 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Aug 21, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 20, 2014 0.2150 0.2100 23,500 -0.01(-2.33%)
Aug 19, 2014 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Aug 18, 2014 0.2050 0.2100 0.2000 0.2100 60,477 +0.01(+2.44%)
Aug 15, 2014 0.2150 0.2150 0.2000 0.2050 27,500 -0.02(-8.89%)
Aug 07, 2014 0.2250 0 +0.00(+0.00%)
Aug 06, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Jul 31, 2014 0.2300 0.2300 0 -0.04(-13.21%)
Jul 30, 2014 0.2600 0.2650 0.2600 0.2650 16,500 +0.01(+3.92%)
Jul 29, 2014 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 28, 2014 0.2500 0.2500 5,500 +0.01(+4.17%)
Jul 24, 2014 0.2400 0 +0.01(+6.67%)
Jul 23, 2014 0.2350 0.2350 0.2100 0.2250 163,000 -0.01(-2.17%)
Jul 22, 2014 0.2300 0.2300 0.2200 0.2300 278,500 +0.00(+0.00%)
Jul 21, 2014 0.2350 0.2350 0.2300 0.2300 17,000 -0.00(-2.13%)
Jul 16, 2014 0.2350 0.2350 0 -0.01(-4.08%)
Jul 15, 2014 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
Jul 08, 2014 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.