Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 298,000 +0.00(+0.00%)
Sep 23, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 20, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 19, 2013 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Sep 17, 2013 0.1450 0.1450 0.1400 0.1400 25,000 +0.02(+16.67%)
Sep 16, 2013 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Sep 11, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 27, 2013 0.0950 0.0950 0.0950 100 -0.02(-20.83%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 3,120 -0.01(-7.69%)
Aug 14, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 12, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 09, 2013 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Aug 07, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 31, 2013 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0.1000 1,250 -0.04(-28.57%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2013 0.1350 0.1400 0.1350 0.1400 32,000 -0.02(-15.15%)
Jul 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2013 0.1500 0.1650 0.1500 0.1650 51,205 +0.04(+32.00%)
Jul 10, 2013 0.0700 0.1250 0.0700 0.1250 45,000 +0.06(+92.31%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.