Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1500 0.1600 0.1500 0.1600 85,271 +0.01(+6.67%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 22,000 +0.03(+25.00%)
Sep 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0.1200 358,771 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Sep 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 67,731 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 36,769 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 8,606 +0.00(+0.00%)
Sep 04, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1200 0.1200 21,026 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 1,446 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 1,446 +0.04(+50.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2012 0.0800 0.0800 0.0800 0.0800 8,213 -0.04(-33.33%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2012 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 31, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 30, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 27, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2012 0.1300 0.1300 0.1300 0.1300 120,000 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jul 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2012 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.