Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-13.64%)
Sep 28, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Sep 25, 2020 0.0900 0.1000 0.0900 0.1000 258,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Sep 22, 2020 0.0950 0.1050 0.0950 0.1050 279,000 +0.01(+10.53%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 23,629 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 78,500 -0.01(-5.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 08, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 58,001 +0.00(+5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 113,000 -0.00(-4.76%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 273,000 +0.00(+5.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 128,400 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 438,000 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 122,500 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Aug 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 13, 2020 0.1050 0.1050 0.1000 0.1000 245,500 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 284,000 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 15,500 -0.01(-4.55%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 146,000 -0.01(-8.33%)
Aug 06, 2020 0.1050 0.1200 0.1050 0.1200 1,230,500 +0.01(+14.29%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 69,500 +0.00(+5.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1050 0.1050 0.1000 0.1000 129,500 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1000 600,500 -0.00(-4.76%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1050 483,500 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1050 0.1050 158,000 -0.01(-4.55%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 349,000 -0.01(-4.35%)
Jul 23, 2020 0.1300 0.1300 0.1150 0.1150 243,000 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1250 0.1150 0.1200 203,666 +0.00(+4.35%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1150 199,500 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1150 0.1150 113,498 +0.01(+4.55%)
Jul 17, 2020 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 16, 2020 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Jul 15, 2020 0.1150 0.1250 0.1150 0.1200 183,400 +0.00(+4.35%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1150 254,000 -0.01(-8.00%)
Jul 13, 2020 0.1350 0.1350 0.1250 0.1250 206,500 -0.01(-3.85%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1300 335,500 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1200 0.1300 435,685 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1250 0.1400 381,500 +0.01(+7.69%)
Jul 07, 2020 0.1300 0.1350 0.1150 0.1300 411,600 +0.01(+8.33%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 235,307 -0.01(-7.69%)
Jul 03, 2020 0.1000 0.1400 0.1000 0.1300 2,665,799 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.