Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0250 0.0250 0.0250 0.0250 410,000 +0.01(+25.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 552 +0.00(+0.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 644,000 -0.01(-20.00%)
Sep 16, 2013 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 71,200 +0.00(+0.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 26, 2013 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-20.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 54,980 +0.01(+25.00%)
Aug 22, 2013 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Aug 21, 2013 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0.0250 188,000 +0.01(+25.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 925,000 -0.01(-20.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 144 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0200 0.0250 244,000 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Aug 08, 2013 0.0150 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jul 17, 2013 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0150 0.0200 328,700 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 57,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.