Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.78 10.79 10.17 10.75 176,657 +0.26(+2.48%)
Sep 27, 2018 10.38 10.55 10.00 10.49 127,868 +0.11(+1.06%)
Sep 26, 2018 11.08 11.56 10.37 10.38 221,627 -0.86(-7.65%)
Sep 25, 2018 9.950 11.50 9.920 11.24 442,440 +1.31(+13.19%)
Sep 24, 2018 9.800 9.960 9.750 9.930 53,934 +0.16(+1.64%)
Sep 21, 2018 9.730 9.850 9.710 9.770 74,373 +0.04(+0.41%)
Sep 20, 2018 9.640 9.870 9.500 9.730 149,718 +0.19(+1.99%)
Sep 19, 2018 9.460 9.750 9.410 9.540 104,308 +0.08(+0.85%)
Sep 18, 2018 9.550 9.680 9.400 9.460 161,373 -0.13(-1.36%)
Sep 17, 2018 9.520 9.730 9.490 9.590 49,317 +0.00(+0.00%)
Sep 14, 2018 9.600 9.650 9.450 9.590 46,044 -0.05(-0.52%)
Sep 13, 2018 9.950 9.960 9.610 9.640 39,239 -0.25(-2.53%)
Sep 12, 2018 9.910 10.20 9.830 9.890 87,267 +0.02(+0.20%)
Sep 11, 2018 9.760 9.870 9.720 9.870 66,748 +0.17(+1.75%)
Sep 10, 2018 9.770 9.770 9.590 9.700 39,963 +0.04(+0.41%)
Sep 07, 2018 9.500 9.760 9.470 9.660 42,525 +0.15(+1.58%)
Sep 06, 2018 9.430 9.520 9.390 9.510 18,102 +0.06(+0.63%)
Sep 05, 2018 9.360 9.470 9.330 9.450 27,850 -0.03(-0.32%)
Sep 04, 2018 9.480 9.480 9.280 9.480 42,691 +0.10(+1.07%)
Aug 31, 2018 9.380 9.380 9.380 0 -0.04(-0.42%)
Aug 30, 2018 9.430 9.450 9.380 9.420 37,623 -0.01(-0.11%)
Aug 29, 2018 9.410 9.490 9.380 9.430 35,429 -0.04(-0.42%)
Aug 28, 2018 9.410 9.470 9.300 9.470 39,775 +0.06(+0.64%)
Aug 27, 2018 9.520 9.540 9.320 9.410 51,079 -0.08(-0.84%)
Aug 24, 2018 9.530 9.570 9.320 9.490 69,645 -0.09(-0.94%)
Aug 23, 2018 9.600 9.740 9.510 9.580 32,657 -0.06(-0.62%)
Aug 22, 2018 9.560 9.680 9.440 9.640 57,074 -0.01(-0.10%)
Aug 21, 2018 9.840 9.850 9.430 9.650 80,811 -0.07(-0.72%)
Aug 20, 2018 9.410 9.720 9.400 9.720 123,964 +0.35(+3.74%)
Aug 17, 2018 9.350 9.400 9.270 9.370 41,825 +0.07(+0.75%)
Aug 16, 2018 9.480 9.480 9.250 9.300 34,532 -0.15(-1.59%)
Aug 15, 2018 9.230 9.450 9.230 9.450 75,100 +0.23(+2.49%)
Aug 14, 2018 9.280 9.300 9.130 9.220 134,369 -0.17(-1.81%)
Aug 13, 2018 9.400 9.430 9.170 9.390 108,395 -0.08(-0.84%)
Aug 10, 2018 9.400 9.500 9.380 9.470 21,837 -0.01(-0.11%)
Aug 09, 2018 9.490 9.510 9.340 9.480 51,469 +0.00(+0.00%)
Aug 08, 2018 9.260 9.520 9.260 9.480 102,159 +0.30(+3.27%)
Aug 07, 2018 9.150 9.240 9.130 9.180 16,819 +0.03(+0.33%)
Aug 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Aug 02, 2018 9.050 9.190 9.020 9.100 63,126 +0.03(+0.33%)
Aug 01, 2018 9.170 9.170 9.030 9.070 30,117 -0.08(-0.87%)
Jul 31, 2018 9.090 9.150 8.990 9.150 72,438 +0.07(+0.77%)
Jul 30, 2018 9.270 9.560 9.060 9.080 93,594 -0.45(-4.72%)
Jul 27, 2018 9.250 9.560 9.150 9.530 174,440 +0.55(+6.12%)
Jul 26, 2018 9.010 9.030 8.960 8.980 46,640 -0.05(-0.55%)
Jul 25, 2018 9.090 9.090 8.960 9.030 24,193 +0.04(+0.44%)
Jul 24, 2018 9.010 9.120 8.980 8.990 38,978 -0.13(-1.43%)
Jul 23, 2018 8.960 9.190 8.960 9.120 71,172 +0.17(+1.90%)
Jul 20, 2018 9.040 8.960 8.950 31,470 -0.01(-0.11%)
Jul 19, 2018 8.910 9.040 8.910 8.960 28,330 -0.01(-0.11%)
Jul 18, 2018 8.910 9.100 8.910 8.970 32,846 +0.01(+0.11%)
Jul 17, 2018 8.980 9.000 8.900 8.960 31,763 -0.05(-0.55%)
Jul 16, 2018 9.150 9.150 8.910 9.010 56,651 -0.11(-1.21%)
Jul 13, 2018 9.150 9.180 9.060 9.120 20,368 +0.00(+0.00%)
Jul 12, 2018 9.120 9.230 9.100 9.120 37,723 +0.01(+0.11%)
Jul 11, 2018 9.050 9.150 9.050 9.110 17,030 -0.01(-0.11%)
Jul 10, 2018 9.130 9.140 9.040 9.120 33,005 -0.01(-0.11%)
Jul 09, 2018 9.190 9.320 9.080 9.130 51,205 -0.03(-0.33%)
Jul 06, 2018 9.170 9.210 9.140 9.160 27,257 -0.05(-0.54%)
Jul 05, 2018 9.150 9.580 9.120 9.210 31,604 +0.00(+0.00%)
Jul 04, 2018 9.090 9.260 9.090 9.210 25,483 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.