Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2900 0.2900 0.2900 0.2900 10,162 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2900 138,200 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0.2900 256,205 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2900 0.2800 0.2900 101,750 +0.00(+0.00%)
Sep 24, 2018 0.2600 0.2900 0.2600 0.2900 11,200 +0.01(+3.57%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2800 49,777 -0.01(-3.45%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 98,821 -0.01(-3.33%)
Sep 19, 2018 0.3000 0.3000 0.2900 0.3000 106,434 -0.01(-3.23%)
Sep 18, 2018 0.3100 0.3100 0.3100 0.3100 544 +0.00(+0.00%)
Sep 17, 2018 0.3100 0.3100 0.3100 0.3100 34,764 +0.02(+6.90%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,540 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0.3000 1,620 -0.01(-3.23%)
Sep 12, 2018 0.3000 0.3100 0.3000 0.3100 30,179 -0.01(-3.13%)
Sep 11, 2018 0.3000 0.3200 0.3000 0.3200 47,150 +0.02(+6.67%)
Sep 10, 2018 0.3000 0.3100 0.3000 0.3000 47,000 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.3000 0.2600 0.3000 50,809 +0.01(+3.45%)
Sep 06, 2018 0.2900 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 20,500 -0.02(-6.25%)
Sep 04, 2018 0.3300 0.3300 0.2900 0.3200 86,539 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3100 11,699 +0.00(+0.00%)
Aug 27, 2018 0.3200 0.3300 0.2900 0.3100 61,000 -0.01(-3.13%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 20,050 +0.00(+0.00%)
Aug 23, 2018 0.3300 0.3300 0.3200 0.3200 11,700 -0.02(-5.88%)
Aug 22, 2018 0.3300 0.3400 0.3300 0.3400 5,675 +0.02(+6.25%)
Aug 21, 2018 0.3200 0.3200 0.3200 0.3200 43,765 -0.01(-3.03%)
Aug 20, 2018 0.3400 0.3400 0.3300 0.3300 3,300 -0.01(-2.94%)
Aug 17, 2018 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3400 0.3200 0.3400 8,500 +0.02(+6.25%)
Aug 15, 2018 0.3400 0.3400 0.3200 0.3200 80,268 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.3500 0.2900 0.3200 204,503 +0.02(+6.67%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 77,900 -0.05(-14.29%)
Aug 10, 2018 0.3500 0.3500 0.3400 0.3500 52,864 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3700 0.3300 0.3500 152,726 -0.02(-5.41%)
Aug 08, 2018 0.3700 0.3700 0.3600 0.3700 11,500 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3700 0.3500 0.3700 461,693 +0.02(+5.71%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 28,270 +0.00(+0.00%)
Aug 01, 2018 0.3400 0.3500 0.3400 0.3500 496,025 +0.01(+2.94%)
Jul 31, 2018 0.3400 0.3500 0.3400 0.3400 378,331 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3600 0.3300 0.3400 876,281 +0.02(+6.25%)
Jul 27, 2018 0.3200 0.3200 0.3100 0.3200 134,100 +0.01(+3.23%)
Jul 26, 2018 0.3150 0.3250 0.3100 0.3100 158,267 +0.00(+0.00%)
Jul 25, 2018 0.3150 0.3200 0.3100 0.3100 78,301 -0.01(-1.59%)
Jul 24, 2018 0.3050 0.3200 0.3050 0.3150 520,541 +0.02(+6.78%)
Jul 23, 2018 0.3000 0.3050 0.2950 0.2950 93,001 +0.00(+0.00%)
Jul 20, 2018 0.2900 0.3000 0.2900 0.2950 11,000 -0.01(-1.67%)
Jul 19, 2018 0.3000 0.3000 0.2950 0.3000 67,500 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.3000 0.2900 0.3000 78,058 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Jul 16, 2018 0.3000 0.3000 0.2900 0.2900 212,500 -0.01(-1.69%)
Jul 13, 2018 0.2950 0.2950 0.2900 0.2950 70,010 -0.01(-1.67%)
Jul 12, 2018 0.2950 0.3000 0.2950 0.3000 75,000 +0.01(+1.69%)
Jul 11, 2018 0.2950 0.3000 0.2900 0.2950 299,980 -0.01(-1.67%)
Jul 10, 2018 0.3000 0.3050 0.2950 0.3000 84,500 +0.00(+0.00%)
Jul 09, 2018 0.2950 0.3100 0.2950 0.3000 208,156 +0.01(+3.45%)
Jul 06, 2018 0.2800 0.2950 0.2800 0.2900 49,565 +0.01(+3.57%)
Jul 05, 2018 0.2900 0.2950 0.2800 0.2800 166,812 -0.01(-5.08%)
Jul 04, 2018 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.