Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2750 0.2800 0.2650 0.2800 59,867 +0.01(+1.82%)
Sep 29, 2016 0.2800 0.2800 0.2650 0.2750 32,300 +0.00(+0.00%)
Sep 28, 2016 0.2650 0.2950 0.2650 0.2750 142,760 +0.02(+7.84%)
Sep 27, 2016 0.2700 0.2700 0.2550 0.2550 25,921 -0.02(-7.27%)
Sep 26, 2016 0.2650 0.2750 0.2650 0.2750 33,386 +0.02(+5.77%)
Sep 23, 2016 0.2550 0.2700 0.2500 0.2600 22,500 +0.00(+0.00%)
Sep 22, 2016 0.2650 0.2650 0.2600 0.2600 17,900 +0.01(+1.96%)
Sep 21, 2016 0.2600 0.2700 0.2500 0.2550 200,740 -0.01(-1.92%)
Sep 20, 2016 0.2700 0.2700 0.2600 0.2600 2,956 -0.01(-3.70%)
Sep 19, 2016 0.2700 0.2700 0.2650 0.2700 8,200 +0.01(+3.85%)
Sep 16, 2016 0.2650 0.2700 0.2600 0.2600 42,125 -0.01(-1.89%)
Sep 15, 2016 0.2700 0.2700 0.2650 0.2650 3,049 +0.00(+0.00%)
Sep 14, 2016 0.2750 0.2750 0.2650 0.2650 14,000 +0.00(+0.00%)
Sep 13, 2016 0.2800 0.2800 0.2650 0.2650 8,501 +0.00(+0.00%)
Sep 12, 2016 0.2650 0.2750 0.2650 0.2650 57,600 -0.01(-3.64%)
Sep 09, 2016 0.2850 0.2850 0.2650 0.2750 83,988 -0.01(-3.51%)
Sep 08, 2016 0.2850 0.2850 0.2700 0.2850 24,240 +0.00(+0.00%)
Sep 07, 2016 0.2700 0.2850 0.2700 0.2850 5,000 +0.01(+5.56%)
Sep 06, 2016 0.2800 0.2950 0.2700 0.2700 110,607 -0.01(-1.82%)
Sep 02, 2016 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Sep 01, 2016 0.2950 0.2950 0.2700 0.2950 120,510 +0.02(+9.26%)
Aug 31, 2016 0.2900 0.2950 0.2700 0.2700 63,821 -0.02(-6.90%)
Aug 30, 2016 0.2800 0.2900 0.2750 0.2900 129,100 +0.02(+9.43%)
Aug 29, 2016 0.2800 0.2800 0.2600 0.2650 22,610 -0.01(-3.64%)
Aug 26, 2016 0.2650 0.2750 0.2650 0.2750 129,981 +0.02(+5.77%)
Aug 25, 2016 0.2700 0.2750 0.2600 0.2600 28,258 +0.00(+0.00%)
Aug 24, 2016 0.2600 0.2700 0.2500 0.2600 82,165 -0.01(-3.70%)
Aug 23, 2016 0.2700 0.2700 0.2550 0.2700 76,392 +0.00(+0.00%)
Aug 22, 2016 0.2800 0.2800 0.2600 0.2700 52,314 -0.01(-3.57%)
Aug 19, 2016 0.2750 0.2900 0.2600 0.2800 19,900 -0.01(-3.45%)
Aug 18, 2016 0.2750 0.2900 0.2700 0.2900 13,500 +0.01(+1.75%)
Aug 17, 2016 0.2800 0.2950 0.2800 0.2850 20,100 +0.00(+0.00%)
Aug 16, 2016 0.3000 0.3000 0.2600 0.2850 208,226 -0.01(-1.72%)
Aug 15, 2016 0.2950 0.2950 0.2900 0.2900 51,872 -0.01(-3.33%)
Aug 12, 2016 0.2800 0.3000 0.2800 0.3000 155,078 +0.03(+11.11%)
Aug 11, 2016 0.2700 0.2800 0.2650 0.2700 85,540 +0.01(+3.85%)
Aug 10, 2016 0.2700 0.2750 0.2600 0.2600 88,443 +0.00(+0.00%)
Aug 09, 2016 0.2750 0.2850 0.2600 0.2600 259,170 -0.01(-1.89%)
Aug 08, 2016 0.2500 0.2700 0.2500 0.2650 226,544 +0.03(+10.42%)
Aug 05, 2016 0.2250 0.2550 0.2250 0.2400 211,900 +0.01(+6.67%)
Aug 04, 2016 0.2300 0.2400 0.2100 0.2250 217,986 -0.01(-2.17%)
Aug 03, 2016 0.2200 0.2400 0.2200 0.2300 72,109 -0.00(-2.13%)
Aug 02, 2016 0.2400 0.2400 0.2250 0.2350 62,122 +0.00(+0.00%)
Jul 29, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 28, 2016 0.2250 0.2350 0.2250 0.2350 74,370 +0.00(+2.17%)
Jul 27, 2016 0.2400 0.2450 0.2300 0.2300 37,248 +0.00(+0.00%)
Jul 26, 2016 0.2200 0.2450 0.2150 0.2300 55,382 +0.00(+0.00%)
Jul 25, 2016 0.2250 0.2300 0.2100 0.2300 183,680 -0.00(-2.13%)
Jul 22, 2016 0.2300 0.2500 0.2300 0.2350 131,676 +0.00(+0.00%)
Jul 21, 2016 0.2450 0.2500 0.2300 0.2350 41,799 -0.02(-6.00%)
Jul 20, 2016 0.2500 0.2550 0.2400 0.2500 66,816 +0.01(+2.04%)
Jul 19, 2016 0.2400 0.2550 0.2400 0.2450 70,194 -0.01(-2.00%)
Jul 18, 2016 0.2500 0.2550 0.2400 0.2500 109,549 -0.01(-3.85%)
Jul 15, 2016 0.2700 0.2700 0.2550 0.2600 76,500 +0.00(+0.00%)
Jul 14, 2016 0.2700 0.2700 0.2500 0.2600 217,716 -0.01(-3.70%)
Jul 13, 2016 0.2750 0.2800 0.2650 0.2700 75,893 -0.01(-1.82%)
Jul 12, 2016 0.2750 0.2800 0.2650 0.2750 173,704 +0.01(+1.85%)
Jul 11, 2016 0.2750 0.2800 0.2700 0.2700 103,200 -0.01(-1.82%)
Jul 08, 2016 0.2800 0.2650 0.2750 100,504 -0.01(-1.79%)
Jul 07, 2016 0.2800 0.2800 0.2600 0.2800 383,475 -0.01(-5.08%)
Jul 05, 2016 0.2850 0.3050 0.2750 0.2950 437,644 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.