Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3950 0.3950 0.3950 0.3950 1,825 +0.00(+0.00%)
Sep 26, 2013 0.3850 0.3950 0.3850 0.3950 11,250 +0.01(+2.60%)
Sep 25, 2013 0.4000 0.4000 0.3850 0.3850 85,592 -0.02(-3.75%)
Sep 24, 2013 0.3900 0.4000 0.3900 0.4000 255,105 +0.01(+2.56%)
Sep 23, 2013 0.3600 0.3900 0.3600 0.3900 4,559 +0.00(+0.00%)
Sep 20, 2013 0.3550 0.3900 0.3500 0.3900 28,700 +0.03(+8.33%)
Sep 19, 2013 0.3900 0.4000 0.3600 0.3600 31,437 -0.03(-7.69%)
Sep 18, 2013 0.3500 0.3900 0.3500 0.3900 5,625 +0.01(+2.63%)
Sep 16, 2013 0.3800 0.3800 0.3800 633 +0.00(+0.00%)
Sep 13, 2013 0.3800 0.3800 0.3800 0.3800 1,066 +0.04(+10.14%)
Sep 12, 2013 0.3450 0.3450 0.3450 0.3450 916 -0.04(-9.21%)
Sep 11, 2013 0.3800 0.3800 0.3800 0.3800 1,357 +0.00(+0.00%)
Sep 09, 2013 0.3800 0.3800 0.3800 179 +0.02(+5.56%)
Sep 04, 2013 0.3600 0.3600 0.3600 33 -0.02(-5.26%)
Sep 03, 2013 0.3800 0.3800 0.3800 0.3800 4,765 +0.00(+0.00%)
Aug 30, 2013 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Aug 29, 2013 0.3550 0.3550 0.3550 0.3550 3,819 -0.01(-1.39%)
Aug 27, 2013 0.3600 0.3600 0.3600 6 +0.01(+1.41%)
Aug 26, 2013 0.4000 0.4000 0.3550 0.3550 43,519 -0.05(-11.25%)
Aug 23, 2013 0.3850 0.4000 0.3850 0.4000 8,850 +0.02(+3.90%)
Aug 22, 2013 0.3850 0.3850 0.3850 0.3850 19,207 +0.00(+0.00%)
Aug 21, 2013 0.3400 0.3850 0.3400 0.3850 36,012 +0.04(+13.24%)
Aug 20, 2013 0.3700 0.3700 0.3400 0.3400 5,265 -0.03(-8.11%)
Aug 19, 2013 0.3400 0.3850 0.3400 0.3700 28,567 +0.02(+5.71%)
Aug 16, 2013 0.3800 0.3800 0.3500 0.3500 5,839 +0.01(+2.94%)
Aug 15, 2013 0.3900 0.3900 0.3400 0.3400 6,618 -0.05(-12.82%)
Aug 14, 2013 0.3400 0.3900 0.3400 0.3900 21,725 +0.05(+14.71%)
Aug 13, 2013 0.3300 0.3400 0.3300 0.3400 9,050 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 5,123 -0.01(-2.86%)
Aug 09, 2013 0.3300 0.3500 0.3200 0.3500 49,346 +0.00(+0.00%)
Aug 08, 2013 0.3350 0.3500 0.3300 0.3500 6,300 +0.01(+1.45%)
Aug 07, 2013 0.3350 0.3450 0.3350 0.3450 8,552 +0.00(+1.47%)
Aug 06, 2013 0.3500 0.3600 0.3400 0.3400 2,310 -0.02(-5.56%)
Aug 02, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 01, 2013 0.4000 0.4000 0.3500 0.3500 2,833 -0.05(-12.50%)
Jul 31, 2013 0.3350 0.4000 0.3350 0.4000 31,599 +0.04(+11.11%)
Jul 30, 2013 0.3600 0.3600 0.3600 0.3600 3,763 +0.00(+0.00%)
Jul 29, 2013 0.3400 0.3600 0.3400 0.3600 101,048 +0.02(+5.88%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 1,153 +0.00(+0.00%)
Jul 25, 2013 0.3350 0.3400 0.3350 0.3400 2,341 -0.01(-2.86%)
Jul 24, 2013 0.3300 0.3700 0.3300 0.3500 118,695 +0.03(+9.37%)
Jul 23, 2013 0.3100 0.3200 0.3000 0.3200 16,459 +0.05(+18.52%)
Jul 22, 2013 0.2700 0.2700 0.2700 0.2700 2,521 -0.06(-18.18%)
Jul 19, 2013 0.3300 0.3300 0.3300 44 +0.00(+0.00%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 202 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 1,005 +0.00(+0.00%)
Jul 16, 2013 0.3100 0.3300 0.3100 0.3300 18,123 +0.02(+6.45%)
Jul 15, 2013 0.2600 0.3100 0.2600 0.3100 3,475 +0.01(+3.33%)
Jul 12, 2013 0.3300 0.3300 0.3000 0.3000 16,550 +0.06(+25.00%)
Jul 11, 2013 0.2400 0.2400 0.2400 0.2400 2,092 -0.01(-4.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0.2500 10,033 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0.2500 1,066 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 2,662 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.