Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 31,294 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 57,938 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0800 0.0700 0.0700 87,100 -0.01(-12.50%)
Sep 24, 2018 0.0700 0.0800 0.0700 0.0800 496,139 +0.02(+33.33%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0600 244,314 -0.01(-14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 4,090 +0.01(+16.67%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 20,500 -0.01(-14.29%)
Sep 13, 2018 0.0700 0.0700 0.0600 0.0700 80,200 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 198,500 -0.01(-12.50%)
Sep 10, 2018 0.0700 0.0800 0.0700 0.0800 4,000 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 18,919 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 19,515 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 111,000 -0.01(-10.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 69,400 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0900 0.0800 0.0900 106,000 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 1,660 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 10,400 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0800 0.0750 0.0800 51,984 +0.01(+6.67%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 347,000 -0.01(-6.25%)
Jul 12, 2018 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Jul 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2018 0.0750 0.0750 0.0700 0.0750 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.