Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8400 0.9200 0.8300 0.9100 256,919 +0.07(+8.33%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8400 75,085 +0.02(+2.44%)
Sep 26, 2018 0.8200 0.8200 0.7900 0.8200 114,946 -0.02(-2.38%)
Sep 25, 2018 0.8300 0.8500 0.8200 0.8400 181,485 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8500 0.8300 0.8500 162,432 +0.01(+1.19%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8400 205,700 -0.02(-2.33%)
Sep 20, 2018 0.8500 0.8600 0.8300 0.8600 197,520 +0.01(+1.18%)
Sep 19, 2018 0.8300 0.8600 0.8200 0.8500 281,765 +0.03(+3.66%)
Sep 18, 2018 0.8000 0.8200 0.7900 0.8200 77,700 +0.04(+5.13%)
Sep 17, 2018 0.7800 0.8600 0.7500 0.7800 369,198 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7900 0.7700 0.7800 76,409 -0.01(-1.27%)
Sep 13, 2018 0.8100 0.8200 0.7900 0.7900 67,225 -0.03(-3.66%)
Sep 12, 2018 0.8300 0.8300 0.7800 0.8200 87,316 -0.01(-1.20%)
Sep 11, 2018 0.8300 0.8400 0.8200 0.8300 59,314 +0.01(+1.22%)
Sep 10, 2018 0.8300 0.8500 0.8100 0.8200 140,719 +0.01(+1.23%)
Sep 07, 2018 0.8300 0.8500 0.8000 0.8100 181,532 -0.02(-2.41%)
Sep 06, 2018 0.8400 0.8400 0.8300 0.8300 71,341 +0.01(+1.22%)
Sep 05, 2018 0.8500 0.8800 0.8200 0.8200 77,945 -0.04(-4.65%)
Sep 04, 2018 0.9000 0.9200 0.8500 0.8600 140,565 -0.04(-4.44%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 30, 2018 0.9200 0.9200 0.8900 0.8900 82,700 -0.01(-1.11%)
Aug 29, 2018 0.9200 0.9200 0.9000 0.9000 39,841 -0.02(-2.17%)
Aug 28, 2018 0.9000 0.9500 0.8900 0.9200 208,276 +0.03(+3.37%)
Aug 27, 2018 0.9200 0.9200 0.8900 0.8900 110,084 -0.03(-3.26%)
Aug 24, 2018 0.9500 0.9600 0.9100 0.9200 160,263 -0.03(-3.16%)
Aug 23, 2018 0.9000 0.9800 0.8900 0.9500 189,876 +0.05(+5.56%)
Aug 22, 2018 0.8900 0.9100 0.8900 0.9000 294,983 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.9100 0.8800 0.9000 181,940 +0.01(+1.12%)
Aug 20, 2018 0.8900 0.8900 0.8700 0.8900 258,473 +0.02(+2.30%)
Aug 17, 2018 0.8600 0.8900 0.8500 0.8700 116,246 -0.01(-1.14%)
Aug 16, 2018 0.8700 0.8800 0.8200 0.8800 216,078 +0.03(+3.53%)
Aug 15, 2018 0.8900 0.9000 0.8500 0.8500 493,516 -0.04(-4.49%)
Aug 14, 2018 0.8700 0.9000 0.8600 0.8900 156,817 +0.02(+2.30%)
Aug 13, 2018 0.9100 0.9100 0.8600 0.8700 72,347 -0.04(-4.40%)
Aug 10, 2018 0.8800 0.9200 0.8800 0.9100 444,889 +0.03(+3.41%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8800 92,240 -0.03(-3.30%)
Aug 08, 2018 0.9300 0.9300 0.9000 0.9100 45,423 +0.02(+2.25%)
Aug 07, 2018 0.9000 0.9200 0.8900 0.8900 81,851 -0.01(-1.11%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 02, 2018 0.8800 0.8900 0.8500 0.8500 151,441 -0.02(-2.30%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.8700 135,313 -0.02(-2.25%)
Jul 31, 2018 0.9000 0.9100 0.8900 0.8900 181,402 -0.02(-2.20%)
Jul 30, 2018 0.9300 0.9300 0.9100 0.9100 114,084 -0.02(-2.15%)
Jul 27, 2018 0.9500 0.9500 0.9200 0.9300 56,778 +0.01(+1.09%)
Jul 26, 2018 0.9500 0.9600 0.9200 0.9200 68,067 -0.01(-1.08%)
Jul 25, 2018 0.9600 0.9700 0.9300 0.9300 67,965 -0.06(-6.06%)
Jul 24, 2018 0.9500 0.9900 0.9400 0.9900 94,684 +0.05(+5.32%)
Jul 23, 2018 0.9600 0.9800 0.9400 0.9400 119,549 -0.01(-1.05%)
Jul 20, 2018 0.9400 0.9700 0.9300 0.9500 84,412 +0.02(+2.15%)
Jul 19, 2018 0.9500 0.9600 0.9200 0.9300 69,174 -0.02(-2.11%)
Jul 18, 2018 0.9200 0.9600 0.9200 0.9500 204,128 +0.02(+2.15%)
Jul 17, 2018 0.9200 0.9400 0.8900 0.9300 79,611 +0.04(+4.49%)
Jul 16, 2018 0.9200 0.9800 0.8900 0.8900 185,318 -0.03(-3.26%)
Jul 13, 2018 0.9200 0.9500 0.9200 0.9200 81,573 +0.00(+0.00%)
Jul 12, 2018 0.9300 0.9500 0.9200 0.9200 62,728 -0.02(-2.13%)
Jul 11, 2018 0.9500 0.9600 0.9300 0.9400 92,597 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9700 0.9500 0.9500 46,106 -0.01(-1.04%)
Jul 09, 2018 0.9900 0.9900 0.9600 0.9600 33,217 -0.03(-3.03%)
Jul 06, 2018 0.9900 1.000 0.9700 0.9900 86,140 -0.01(-1.00%)
Jul 05, 2018 0.9800 1.000 0.9700 1.000 110,600 +0.02(+2.04%)
Jul 04, 2018 0.9800 1.000 0.9800 0.9800 44,900 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.