Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.57 -0.87 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.29 10.36 10.13 10.23 70,183 +0.04(+0.37%)
Sep 29, 2010 10.23 10.32 10.05 10.19 76,691 -0.11(-1.09%)
Sep 28, 2010 10.09 10.32 9.997 10.30 72,209 +0.27(+2.68%)
Sep 27, 2010 10.35 10.35 9.976 10.04 39,387 -0.35(-3.38%)
Sep 24, 2010 10.19 10.42 10.01 10.39 102,959 +0.36(+3.56%)
Sep 23, 2010 10.16 10.40 10.02 10.03 48,615 -0.18(-1.78%)
Sep 22, 2010 10.41 10.53 10.17 10.21 34,914 -0.27(-2.57%)
Sep 21, 2010 10.76 10.76 10.48 10.48 56,765 -0.29(-2.73%)
Sep 20, 2010 10.19 10.80 10.10 10.77 121,690 +0.58(+5.65%)
Sep 17, 2010 10.10 10.27 9.954 10.20 130,912 +0.05(+0.49%)
Sep 15, 2010 9.828 10.20 9.756 10.15 62,100 +0.29(+2.99%)
Sep 14, 2010 10.12 10.12 9.772 9.853 60,833 -0.26(-2.60%)
Sep 13, 2010 9.722 10.19 9.722 10.12 89,898 +0.50(+5.21%)
Sep 10, 2010 9.641 9.778 9.490 9.616 42,206 -0.02(-0.20%)
Sep 09, 2010 9.753 9.860 9.534 9.634 44,487 +0.04(+0.39%)
Sep 08, 2010 9.572 9.766 9.534 9.597 34,772 +0.10(+1.05%)
Sep 07, 2010 9.968 9.968 9.447 9.497 61,034 -0.48(-4.85%)
Sep 03, 2010 9.918 9.999 9.540 9.980 52,676 +0.18(+1.84%)
Sep 02, 2010 9.788 9.918 9.627 9.801 63,065 -0.02(-0.19%)
Sep 01, 2010 9.615 9.881 9.540 9.819 93,754 +0.36(+3.80%)
Aug 31, 2010 9.373 9.583 9.261 9.459 109,501 +0.11(+1.13%)
Aug 30, 2010 9.732 9.788 9.329 9.354 85,711 -0.40(-4.07%)
Aug 27, 2010 9.503 9.776 9.379 9.751 88,468 +0.38(+4.11%)
Aug 26, 2010 9.354 9.447 9.205 9.366 78,748 +0.07(+0.73%)
Aug 25, 2010 8.938 9.329 8.914 9.298 67,550 +0.32(+3.52%)
Aug 24, 2010 8.790 9.056 8.777 8.982 104,181 +0.04(+0.49%)
Aug 23, 2010 9.242 9.317 8.901 8.938 87,404 -0.25(-2.77%)
Aug 20, 2010 9.106 9.273 8.845 9.193 160,989 +0.04(+0.41%)
Aug 19, 2010 9.689 9.689 9.143 9.155 84,987 -0.60(-6.11%)
Aug 18, 2010 9.714 9.856 9.552 9.751 55,660 +0.00(+0.00%)
Aug 17, 2010 9.652 9.850 9.627 9.751 69,433 +0.22(+2.28%)
Aug 16, 2010 9.311 9.552 9.311 9.534 65,785 +0.20(+2.19%)
Aug 13, 2010 9.677 9.701 9.311 9.329 110,322 -0.41(-4.20%)
Aug 12, 2010 9.751 10.03 9.639 9.739 61,627 -0.20(-2.06%)
Aug 11, 2010 10.51 10.66 9.906 9.943 129,102 -0.80(-7.45%)
Aug 10, 2010 10.68 10.92 10.67 10.74 80,468 -0.09(-0.80%)
Aug 09, 2010 10.87 10.92 10.61 10.83 108,632 +0.06(+0.58%)
Aug 06, 2010 10.71 10.90 10.49 10.77 106,830 -0.07(-0.60%)
Aug 05, 2010 10.93 11.05 10.81 10.83 94,500 -0.21(-1.88%)
Aug 04, 2010 10.95 11.10 10.89 11.04 121,139 +0.12(+1.14%)
Aug 03, 2010 10.79 11.07 10.79 10.92 78,471 +0.05(+0.46%)
Aug 02, 2010 10.96 11.10 10.78 10.87 83,573 +0.11(+0.98%)
Jul 30, 2010 10.46 10.90 10.40 10.76 107,881 +0.13(+1.22%)
Jul 29, 2010 10.62 10.70 10.45 10.63 54,234 +0.13(+1.24%)
Jul 28, 2010 10.54 10.81 10.40 10.50 123,714 -0.11(-1.05%)
Jul 27, 2010 10.31 10.74 10.31 10.61 255,642 +0.37(+3.57%)
Jul 26, 2010 9.956 10.27 9.739 10.25 105,535 +0.29(+2.93%)
Jul 23, 2010 9.627 9.956 9.540 9.956 74,532 +0.26(+2.69%)
Jul 22, 2010 9.304 9.726 9.304 9.695 117,457 +0.50(+5.39%)
Jul 21, 2010 9.726 9.869 9.193 9.199 109,906 -0.43(-4.51%)
Jul 20, 2010 9.528 9.670 9.422 9.633 128,560 -0.03(-0.32%)
Jul 19, 2010 9.844 9.918 9.528 9.664 62,723 -0.17(-1.70%)
Jul 16, 2010 10.44 10.44 9.782 9.832 167,653 -0.71(-6.76%)
Jul 15, 2010 10.79 10.79 10.36 10.54 74,191 -0.26(-2.41%)
Jul 14, 2010 10.85 10.89 10.64 10.81 91,605 -0.12(-1.08%)
Jul 13, 2010 10.66 10.93 10.61 10.92 94,865 +0.43(+4.08%)
Jul 12, 2010 10.51 10.68 10.38 10.50 75,551 -0.08(-0.76%)
Jul 09, 2010 10.36 10.63 10.31 10.58 48,701 +0.17(+1.67%)
Jul 08, 2010 10.37 10.46 10.29 10.40 100,936 +0.10(+0.96%)
Jul 07, 2010 10.05 10.33 9.993 10.30 142,758 +0.30(+2.98%)
Jul 06, 2010 10.51 10.58 9.949 10.01 190,754 -0.30(-2.95%)
Jul 02, 2010 10.63 10.69 10.12 10.31 73,064 -0.22(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.