Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.135 7.230 7.128 7.159 323,070 +0.03(+0.43%)
Sep 29, 2016 7.142 7.179 7.063 7.128 158,775 -0.01(-0.10%)
Sep 28, 2016 7.084 7.135 7.016 7.135 203,082 +0.07(+1.01%)
Sep 27, 2016 7.234 7.234 7.056 7.063 345,922 -0.18(-2.54%)
Sep 26, 2016 7.254 7.362 7.241 7.247 146,812 -0.07(-0.93%)
Sep 23, 2016 7.363 7.421 7.275 7.316 131,531 -0.08(-1.01%)
Sep 22, 2016 7.404 7.428 7.329 7.391 179,083 +0.05(+0.70%)
Sep 21, 2016 7.363 7.414 7.292 7.339 156,196 +0.02(+0.23%)
Sep 20, 2016 7.408 7.421 7.316 7.322 120,038 -0.08(-1.06%)
Sep 19, 2016 7.411 7.513 7.356 7.401 83,583 +0.04(+0.51%)
Sep 16, 2016 7.380 7.510 7.310 7.363 338,545 -0.00(-0.05%)
Sep 15, 2016 7.264 7.380 7.189 7.367 202,290 +0.12(+1.69%)
Sep 14, 2016 7.288 7.312 7.241 7.244 123,095 -0.03(-0.42%)
Sep 13, 2016 7.322 7.363 7.258 7.275 241,783 -0.13(-1.75%)
Sep 12, 2016 7.275 7.418 7.258 7.404 203,786 +0.12(+1.59%)
Sep 09, 2016 7.503 7.503 7.281 7.288 252,045 -0.24(-3.24%)
Sep 08, 2016 7.525 7.556 7.413 7.532 229,643 -0.03(-0.36%)
Sep 07, 2016 7.505 7.583 7.481 7.559 200,166 +0.08(+1.05%)
Sep 06, 2016 7.525 7.580 7.471 7.481 159,383 -0.05(-0.72%)
Sep 02, 2016 7.460 7.535 7.535 7.535 197,353 +0.07(+0.91%)
Sep 01, 2016 7.372 7.478 7.283 7.467 158,241 +0.12(+1.67%)
Aug 31, 2016 7.386 7.416 7.297 7.345 253,505 +0.00(+0.05%)
Aug 30, 2016 7.246 7.375 7.246 7.341 201,570 +0.05(+0.75%)
Aug 29, 2016 7.287 7.331 7.243 7.287 209,505 +0.01(+0.09%)
Aug 26, 2016 7.399 7.447 7.263 7.280 165,947 -0.11(-1.52%)
Aug 25, 2016 7.409 7.437 7.341 7.392 204,463 -0.02(-0.32%)
Aug 24, 2016 7.409 7.484 7.389 7.416 135,422 -0.01(-0.09%)
Aug 23, 2016 7.399 7.471 7.399 7.423 146,960 +0.03(+0.37%)
Aug 22, 2016 7.352 7.416 7.317 7.396 165,362 +0.02(+0.28%)
Aug 19, 2016 7.345 7.447 7.341 7.375 293,134 +0.02(+0.32%)
Aug 18, 2016 7.365 7.365 7.280 7.352 231,998 +0.05(+0.65%)
Aug 17, 2016 7.321 7.352 7.243 7.304 160,931 +0.01(+0.09%)
Aug 16, 2016 7.307 7.338 7.195 7.297 249,147 -0.07(-0.92%)
Aug 15, 2016 7.331 7.382 7.321 7.365 236,924 +0.07(+0.98%)
Aug 12, 2016 7.331 7.372 7.243 7.294 94,054 -0.03(-0.42%)
Aug 11, 2016 7.321 7.392 7.300 7.324 189,268 +0.04(+0.51%)
Aug 10, 2016 7.314 7.406 7.232 7.287 150,091 -0.04(-0.56%)
Aug 09, 2016 7.389 7.409 7.304 7.328 283,974 -0.08(-1.06%)
Aug 08, 2016 7.488 7.522 7.399 7.406 125,839 -0.08(-1.05%)
Aug 05, 2016 7.348 7.522 7.348 7.484 317,671 +0.16(+2.14%)
Aug 04, 2016 7.294 7.362 7.266 7.328 323,521 +0.03(+0.42%)
Aug 03, 2016 7.226 7.311 7.185 7.297 181,905 +0.09(+1.23%)
Aug 02, 2016 7.290 7.300 7.188 7.209 280,400 -0.11(-1.44%)
Aug 01, 2016 7.392 7.392 7.287 7.314 192,542 -0.06(-0.79%)
Jul 29, 2016 7.430 7.440 7.324 7.372 487,903 -0.08(-1.10%)
Jul 28, 2016 7.386 7.467 7.294 7.454 370,854 +0.07(+0.92%)
Jul 27, 2016 7.392 7.457 7.352 7.386 478,667 +0.03(+0.37%)
Jul 26, 2016 7.300 7.382 7.275 7.358 360,093 +0.08(+1.12%)
Jul 25, 2016 7.355 7.379 7.249 7.277 257,881 -0.07(-0.93%)
Jul 22, 2016 7.127 7.352 7.096 7.345 433,419 +0.09(+1.17%)
Jul 21, 2016 7.290 7.324 7.198 7.260 218,430 -0.05(-0.70%)
Jul 20, 2016 7.321 7.484 7.226 7.311 501,263 +0.02(+0.33%)
Jul 19, 2016 7.403 7.403 7.253 7.287 279,657 -0.11(-1.43%)
Jul 18, 2016 7.345 7.447 7.341 7.392 574,633 +0.01(+0.09%)
Jul 15, 2016 7.420 7.450 7.315 7.386 235,026 +0.04(+0.60%)
Jul 14, 2016 7.423 7.522 7.321 7.341 407,018 -0.06(-0.83%)
Jul 13, 2016 7.358 7.423 7.273 7.403 310,778 +0.06(+0.83%)
Jul 12, 2016 7.154 7.382 7.151 7.341 442,911 +0.02(+0.33%)
Jul 11, 2016 7.355 7.355 7.226 7.317 662,796 +0.01(+0.09%)
Jul 08, 2016 6.994 7.335 6.953 7.311 743,552 +0.36(+5.14%)
Jul 07, 2016 6.912 7.001 6.803 6.953 931,252 +0.07(+1.09%)
Jul 05, 2016 6.888 7.020 6.814 6.878 202,052 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.