Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.631 3.635 3.549 3.619 796,535 -0.04(-1.04%)
Sep 28, 2006 3.644 3.697 3.593 3.657 560,550 +0.03(+0.88%)
Sep 27, 2006 3.591 3.629 3.542 3.625 644,656 +0.03(+0.94%)
Sep 26, 2006 3.553 3.608 3.458 3.591 788,936 +0.05(+1.44%)
Sep 25, 2006 3.468 3.542 3.392 3.540 374,150 +0.07(+1.95%)
Sep 22, 2006 3.599 3.606 3.390 3.472 686,387 -0.13(-3.53%)
Sep 21, 2006 3.599 3.631 3.549 3.599 448,862 +0.03(+0.95%)
Sep 20, 2006 3.466 3.584 3.458 3.566 629,896 +0.12(+3.44%)
Sep 19, 2006 3.295 3.462 3.295 3.447 598,257 +0.14(+4.36%)
Sep 18, 2006 3.350 3.367 3.263 3.303 330,378 -0.07(-2.13%)
Sep 15, 2006 3.468 3.470 3.341 3.375 592,042 -0.07(-1.97%)
Sep 14, 2006 3.599 3.599 3.441 3.443 380,672 -0.18(-5.02%)
Sep 13, 2006 3.608 3.648 3.561 3.625 504,323 +0.03(+0.94%)
Sep 12, 2006 3.462 3.631 3.436 3.591 552,884 +0.15(+4.24%)
Sep 11, 2006 3.290 3.468 3.233 3.445 519,342 +0.14(+4.36%)
Sep 08, 2006 3.364 3.396 3.288 3.301 661,375 -0.07(-1.95%)
Sep 07, 2006 3.428 3.475 3.358 3.367 1,243,074 -0.10(-2.75%)
Sep 06, 2006 3.504 3.530 3.443 3.462 440,191 -0.08(-2.39%)
Sep 05, 2006 3.525 3.570 3.475 3.547 747,436 +0.01(+0.42%)
Sep 01, 2006 3.544 3.603 3.504 3.532 669,701 +0.00(+0.12%)
Aug 31, 2006 3.472 3.585 3.472 3.527 799,454 +0.07(+2.02%)
Aug 30, 2006 3.441 3.521 3.407 3.458 533,039 +0.02(+0.55%)
Aug 29, 2006 3.436 3.460 3.371 3.439 558,575 +0.03(+0.87%)
Aug 28, 2006 3.326 3.441 3.305 3.409 469,000 +0.07(+2.22%)
Aug 25, 2006 3.269 3.337 3.269 3.335 743,025 +0.04(+1.16%)
Aug 24, 2006 3.295 3.335 3.261 3.297 804,087 +0.00(+0.06%)
Aug 23, 2006 3.309 3.345 3.282 3.295 995,536 +0.00(+0.13%)
Aug 22, 2006 3.292 3.360 3.282 3.290 302,961 -0.02(-0.64%)
Aug 21, 2006 3.288 3.341 3.282 3.312 742,330 +0.02(+0.71%)
Aug 18, 2006 3.345 3.388 3.282 3.288 539,693 -0.07(-2.02%)
Aug 17, 2006 3.195 3.388 3.162 3.356 959,977 +0.14(+4.41%)
Aug 16, 2006 3.178 3.244 3.151 3.214 606,546 +0.06(+1.88%)
Aug 15, 2006 3.159 3.223 3.076 3.155 1,815,866 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.087 3.119 473,582 -0.07(-2.13%)
Aug 11, 2006 3.208 3.227 3.155 3.187 646,394 -0.04(-1.12%)
Aug 10, 2006 3.189 3.299 3.168 3.223 631,223 +0.03(+0.86%)
Aug 09, 2006 3.297 3.371 3.176 3.195 681,409 -0.05(-1.63%)
Aug 08, 2006 3.301 3.413 3.208 3.248 476,411 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.250 3.273 585,983 -0.06(-1.72%)
Aug 04, 2006 3.413 3.540 3.286 3.331 679,430 -0.03(-0.94%)
Aug 03, 2006 3.216 3.371 3.178 3.362 1,500,450 +0.10(+3.18%)
Aug 02, 2006 3.223 3.322 3.214 3.259 1,262,400 +0.04(+1.38%)
Aug 01, 2006 3.250 3.326 3.197 3.214 1,139,571 -0.07(-2.19%)
Jul 31, 2006 3.218 3.295 3.155 3.286 1,432,534 +0.03(+0.98%)
Jul 28, 2006 3.180 3.312 3.153 3.254 969,664 +0.10(+3.15%)
Jul 27, 2006 3.225 3.333 3.110 3.155 1,036,441 -0.07(-2.04%)
Jul 26, 2006 3.364 3.364 3.142 3.220 1,238,890 -0.17(-5.12%)
Jul 25, 2006 3.419 3.470 3.339 3.394 821,458 -0.02(-0.62%)
Jul 24, 2006 3.568 3.604 3.396 3.415 1,322,773 -0.15(-4.27%)
Jul 21, 2006 3.591 3.602 3.373 3.568 2,221,906 -0.02(-0.59%)
Jul 20, 2006 4.137 4.150 3.563 3.589 2,822,001 -0.71(-16.50%)
Jul 19, 2006 4.241 4.341 4.241 4.298 452,017 +0.03(+0.59%)
Jul 18, 2006 4.309 4.309 4.192 4.273 621,098 -0.05(-1.18%)
Jul 17, 2006 4.341 4.379 4.252 4.324 471,881 -0.04(-0.87%)
Jul 14, 2006 4.567 4.567 4.353 4.362 509,556 -0.22(-4.81%)
Jul 13, 2006 4.775 4.793 4.474 4.582 1,886,582 -0.25(-5.13%)
Jul 12, 2006 4.753 4.891 4.563 4.830 1,019,368 +0.11(+2.42%)
Jul 11, 2006 4.563 4.743 4.434 4.715 514,903 +0.13(+2.91%)
Jul 10, 2006 4.514 4.673 4.438 4.582 903,151 +0.09(+1.98%)
Jul 07, 2006 4.652 4.652 4.468 4.493 336,598 -0.16(-3.46%)
Jul 06, 2006 4.768 4.904 4.648 4.654 563,138 -0.14(-2.96%)
Jul 05, 2006 4.883 4.925 4.595 4.796 525,236 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.