Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.042 1.094 1.038 1.089 315,115 +0.04(+4.16%)
Sep 29, 2003 1.013 1.075 1.013 1.046 283,073 +0.04(+3.73%)
Sep 26, 2003 0.9831 1.014 0.9747 1.008 484,997 +0.02(+2.47%)
Sep 25, 2003 1.002 1.014 0.9814 0.9839 527,059 -0.02(-1.71%)
Sep 24, 2003 1.006 1.004 0.9914 1.001 586,077 -0.01(-0.54%)
Sep 23, 2003 1.002 1.006 0.9998 1.006 1,436,401 +0.01(+0.67%)
Sep 22, 2003 1.007 1.008 0.9935 0.9998 2,955,247 +0.01(+0.59%)
Sep 19, 2003 0.9977 1.008 0.9940 0.9940 11,686 -0.01(-0.79%)
Sep 18, 2003 1.030 1.030 0.9998 1.002 588,584 -0.01(-1.44%)
Sep 17, 2003 1.005 1.021 1.004 1.017 578,831 +0.01(+0.62%)
Sep 16, 2003 1.030 1.052 1.005 1.010 503,303 -0.01(-1.15%)
Sep 15, 2003 1.004 1.054 0.9940 1.022 681,015 +0.01(+1.29%)
Sep 12, 2003 1.014 1.017 1.008 1.009 26,560 -0.00(-0.37%)
Sep 11, 2003 1.011 1.024 0.9893 1.013 118,991 +0.01(+0.88%)
Sep 10, 2003 1.032 1.045 0.9935 1.004 773,446 -0.04(-3.61%)
Sep 09, 2003 1.023 1.050 1.023 1.042 296,417 +0.02(+1.72%)
Sep 08, 2003 1.005 1.052 1.005 1.024 326,165 -0.00(-0.08%)
Sep 05, 2003 1.017 1.032 1.004 1.025 190,174 +0.01(+0.78%)
Sep 04, 2003 1.004 1.061 1.004 1.017 439,844 +0.00(+0.25%)
Sep 03, 2003 1.024 1.024 1.004 1.014 271,981 -0.01(-0.65%)
Sep 02, 2003 0.9986 1.023 0.9873 1.021 775,571 +0.03(+2.78%)
Aug 29, 2003 0.9931 0.9935 0.9852 0.9935 521,651 +0.01(+0.63%)
Aug 28, 2003 0.9931 0.9935 0.9726 0.9873 206,110 -0.00(-0.21%)
Aug 27, 2003 0.9718 0.9893 0.9684 0.9893 877,564 +0.02(+2.16%)
Aug 26, 2003 0.9622 0.9831 0.9517 0.9684 605,583 -0.01(-0.94%)
Aug 25, 2003 0.9458 1.002 0.9458 0.9776 973,183 +0.03(+2.86%)
Aug 22, 2003 0.9400 0.9550 0.9400 0.9504 324,040 -0.00(-0.13%)
Aug 21, 2003 0.9425 0.9525 0.9412 0.9517 630,019 -0.00(-0.05%)
Aug 20, 2003 0.9371 0.9521 0.9316 0.9521 625,769 +0.01(+1.20%)
Aug 19, 2003 0.9534 0.9643 0.9249 0.9408 1,517,145 -0.02(-1.66%)
Aug 18, 2003 0.9350 0.9705 0.9350 0.9567 3,175,594 +0.03(+3.02%)
Aug 15, 2003 0.8952 0.9371 0.8890 0.9287 14,837,855 +0.05(+5.97%)
Aug 14, 2003 0.8768 0.8827 0.8580 0.8764 267,731 +0.01(+0.72%)
Aug 13, 2003 0.8241 0.8701 0.8241 0.8701 239,046 +0.05(+5.69%)
Aug 12, 2003 0.8032 0.8576 0.8032 0.8233 184,862 +0.02(+2.50%)
Aug 11, 2003 0.8070 0.8095 0.8032 0.8032 52,058 +0.01(+1.00%)
Aug 08, 2003 0.8111 0.8325 0.7886 0.7952 316,603 -0.01(-1.35%)
Aug 07, 2003 0.8015 0.8090 0.8015 0.8061 135,990 +0.00(+0.10%)
Aug 06, 2003 0.8036 0.8279 0.7948 0.8053 177,425 +0.00(+0.16%)
Aug 05, 2003 0.8032 0.8116 0.8032 0.8040 113,679 +0.00(+0.10%)
Aug 04, 2003 0.8040 0.8053 0.7990 0.8032 268,794 +0.00(+0.26%)
Aug 01, 2003 0.7890 0.8036 0.7865 0.8011 61,620 +0.01(+0.79%)
Jul 31, 2003 0.7752 0.8011 0.7743 0.7948 185,924 +0.01(+0.96%)
Jul 30, 2003 0.7785 0.7973 0.7530 0.7873 104,117 -0.01(-1.00%)
Jul 29, 2003 0.8450 0.8450 0.7739 0.7952 282,605 -0.03(-3.75%)
Jul 28, 2003 0.8772 0.8785 0.8203 0.8262 322,977 -0.03(-3.57%)
Jul 25, 2003 0.8459 0.8785 0.8208 0.8568 173,175 +0.30(+53.25%)
Jul 24, 2003 0.5594 0.5643 0.5581 0.5591 162,551 -0.00(-0.33%)
Jul 23, 2003 0.5607 0.5671 0.5607 0.5609 78,088 +0.00(+0.10%)
Jul 22, 2003 0.5580 0.5671 0.5580 0.5604 197,611 +0.00(+0.30%)
Jul 21, 2003 0.5611 0.5766 0.5587 0.5587 184,862 -0.00(-0.07%)
Jul 18, 2003 0.5531 0.5594 0.5527 0.5591 168,925 +0.01(+1.86%)
Jul 17, 2003 0.5578 0.5578 0.5487 0.5488 137,053 -0.00(-0.87%)
Jul 16, 2003 0.5528 0.5578 0.5429 0.5537 157,770 +0.01(+1.60%)
Jul 15, 2003 0.5671 0.5762 0.5327 0.5449 505,184 -0.01(-2.30%)
Jul 14, 2003 0.5490 0.5888 0.5472 0.5578 785,664 +0.01(+1.94%)
Jul 11, 2003 0.5262 0.5472 0.5245 0.5472 422,314 +0.02(+3.15%)
Jul 10, 2003 0.5224 0.5304 0.5206 0.5304 188,049 +0.01(+1.53%)
Jul 09, 2003 0.5022 0.5224 0.5022 0.5224 47,809 +0.01(+2.18%)
Jul 08, 2003 0.5198 0.5198 0.5068 0.5113 27,091 -0.00(-0.37%)
Jul 07, 2003 0.5089 0.5198 0.5020 0.5132 23,904 -0.01(-2.81%)
Jul 03, 2003 0.5280 0.5280 0.5250 0.5280 25,498 -0.00(-0.35%)
Jul 02, 2003 0.5204 0.5299 0.5204 0.5299 262,950 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.