Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 -0.050 (-1.58%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.100 1.100 1.082 1.082 56,679 +0.00(+0.00%)
Sep 27, 2012 1.091 1.109 1.065 1.082 30,186 +0.01(+0.81%)
Sep 26, 2012 1.056 1.091 1.056 1.074 10,768 +0.00(+0.00%)
Sep 25, 2012 1.074 1.091 1.056 1.074 19,383 -0.02(-1.60%)
Sep 24, 2012 1.082 1.091 1.074 1.091 22,568 +0.00(+0.00%)
Sep 21, 2012 1.091 1.091 1.082 1.091 84,039 +0.00(+0.00%)
Sep 20, 2012 1.091 1.091 1.082 1.091 93,411 +0.00(+0.00%)
Sep 19, 2012 1.091 1.091 1.082 1.091 64,798 +0.00(+0.00%)
Sep 18, 2012 1.074 1.091 1.074 1.091 26,394 +0.00(+0.00%)
Sep 17, 2012 1.100 1.100 1.082 1.091 39,502 +0.00(+0.00%)
Sep 14, 2012 1.082 1.091 1.074 1.091 95,467 +0.00(+0.00%)
Sep 13, 2012 1.047 1.091 1.047 1.091 93,674 +0.00(+0.00%)
Sep 12, 2012 1.091 1.091 1.082 1.091 139,134 +0.02(+1.63%)
Sep 11, 2012 1.065 1.091 1.065 1.074 6,184 +0.00(+0.00%)
Sep 10, 2012 1.056 1.091 1.056 1.074 10,310 +0.01(+0.82%)
Sep 07, 2012 1.091 1.091 1.056 1.065 31,072 +0.01(+0.83%)
Sep 06, 2012 1.082 1.091 1.047 1.056 185,827 -0.03(-2.42%)
Sep 05, 2012 1.074 1.082 1.074 1.082 2,405 +0.00(+0.00%)
Sep 04, 2012 1.074 1.091 1.074 1.082 3,700 +0.00(+0.00%)
Aug 31, 2012 1.091 1.091 1.074 1.082 53,188 -0.01(-0.80%)
Aug 30, 2012 1.091 1.143 1.083 1.091 115,595 +0.01(+0.81%)
Aug 29, 2012 1.091 1.100 1.082 1.082 51,044 +0.01(+0.81%)
Aug 27, 2012 1.082 1.126 1.065 1.074 15,233 +0.00(+0.00%)
Aug 24, 2012 1.152 1.161 1.056 1.074 22,224 +0.02(+1.65%)
Aug 23, 2012 1.056 1.178 1.056 1.056 32,633 -0.01(-0.82%)
Aug 22, 2012 1.056 1.126 1.056 1.065 5,842 -0.02(-1.62%)
Aug 20, 2012 1.135 1.082 1.082 1.082 19,246 -0.03(-3.12%)
Aug 17, 2012 1.047 1.126 1.047 1.117 2,348 +0.06(+5.78%)
Aug 16, 2012 1.056 1.152 1.056 1.056 15,694 -0.06(-5.65%)
Aug 15, 2012 1.117 1.126 1.109 1.119 3,207 +0.02(+1.79%)
Aug 14, 2012 1.126 1.170 1.100 1.100 7,735 -0.03(-3.08%)
Aug 13, 2012 1.056 1.152 1.056 1.135 6,293 +0.04(+4.00%)
Aug 10, 2012 1.082 1.135 1.074 1.091 126,461 +0.01(+0.81%)
Aug 09, 2012 1.065 1.091 1.065 1.082 3,551 +0.00(+0.00%)
Aug 08, 2012 1.056 1.091 1.047 1.082 9,668 +0.03(+3.33%)
Aug 07, 2012 1.074 1.091 1.047 1.047 44,419 -0.03(-2.44%)
Aug 06, 2012 1.074 1.074 1.056 1.074 30,072 +0.00(+0.00%)
Aug 03, 2012 1.056 1.082 1.047 1.074 16,783 +0.03(+2.50%)
Aug 02, 2012 1.109 1.117 1.047 1.047 63,695 -0.07(-6.25%)
Aug 01, 2012 1.100 1.135 1.082 1.117 146,368 -0.01(-1.16%)
Jul 31, 2012 1.117 1.135 1.117 1.130 6,644 +0.00(+0.00%)
Jul 30, 2012 1.100 1.135 1.100 1.130 7,790 -0.00(-0.38%)
Jul 27, 2012 1.117 1.135 1.117 1.135 8,305 -0.00(-0.01%)
Jul 26, 2012 1.091 1.135 1.091 1.135 6,457 +0.03(+2.36%)
Jul 25, 2012 1.109 1.135 1.109 1.109 10,005 +0.01(+0.79%)
Jul 24, 2012 1.117 1.152 1.100 1.100 17,421 -0.02(-1.95%)
Jul 23, 2012 1.120 1.170 1.100 1.122 36,506 +0.01(+1.19%)
Jul 20, 2012 1.109 1.161 1.109 1.109 21,760 -0.06(-5.22%)
Jul 18, 2012 1.143 1.170 1.170 1.170 43,647 +0.03(+2.29%)
Jul 17, 2012 1.205 1.205 1.091 1.143 47,930 -0.04(-3.32%)
Jul 16, 2012 1.178 1.205 1.178 1.183 7,446 +0.00(+0.37%)
Jul 13, 2012 1.161 1.196 1.152 1.178 20,901 +0.03(+3.05%)
Jul 12, 2012 1.109 1.196 1.100 1.143 48,115 -0.02(-1.87%)
Jul 11, 2012 1.161 1.174 1.152 1.165 63,269 -0.00(-0.37%)
Jul 10, 2012 1.170 1.179 1.126 1.170 88,440 +0.01(+0.75%)
Jul 09, 2012 1.170 1.170 1.152 1.161 17,343 +0.00(+0.00%)
Jul 06, 2012 1.100 1.161 1.100 1.161 63,925 +0.04(+3.91%)
Jul 05, 2012 1.100 1.152 1.100 1.117 45,824 -0.03(-3.03%)
Jul 03, 2012 1.143 1.170 1.117 1.152 18,682 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.