Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0599 -0.0028 (-4.47%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3713 0 -0.07(-15.61%)
Sep 29, 2022 0.3600 0.4500 0.3600 0.4400 86,344 +0.08(+22.22%)
Sep 26, 2022 0.3600 0 -0.07(-15.79%)
Sep 23, 2022 0.4275 0.4275 0.4275 0.4275 225 +0.04(+9.62%)
Sep 22, 2022 0.4000 0.4000 0.3900 0.3900 105,200 -0.05(-11.36%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4400 6,700 +0.05(+12.82%)
Sep 20, 2022 0.3900 0.3900 0.3800 0.3900 5,062 -0.02(-3.80%)
Sep 19, 2022 0.3600 0.4054 0.3400 0.4054 8,496 +0.05(+12.61%)
Sep 16, 2022 0.3700 0.3700 0.3600 0.3600 600 +0.03(+8.56%)
Sep 15, 2022 0.4350 0.4401 0.3286 0.3316 116,351 -0.10(-22.88%)
Sep 14, 2022 0.4100 0.4429 0.3900 0.4300 85,725 +0.04(+10.26%)
Sep 12, 2022 0.3900 0 +0.00(+0.00%)
Sep 09, 2022 0.3900 0.3900 0.3900 0.3900 1,124 -0.01(-2.50%)
Sep 07, 2022 0.4000 0 -0.01(-2.44%)
Sep 06, 2022 0.4300 0.4500 0.4100 0.4100 92,208 +0.07(+20.55%)
Aug 31, 2022 0.3401 21 +0.03(+9.71%)
Aug 26, 2022 0.3100 0 -0.06(-16.22%)
Aug 25, 2022 0.3900 0.3900 0.3249 0.3700 11,079 -0.05(-12.72%)
Aug 24, 2022 0.4100 0.4239 0.3781 0.4239 32,065 -0.01(-1.90%)
Aug 19, 2022 0.4321 0 +0.06(+16.75%)
Aug 18, 2022 0.3701 0.3701 0.3701 0.3701 1,761 -0.02(-5.15%)
Aug 17, 2022 0.3902 0.3902 0.3902 0.3902 406 -0.06(-13.29%)
Aug 16, 2022 0.3550 0.4500 0.3550 0.4500 133,858 +0.10(+26.76%)
Aug 15, 2022 0.3550 0.3550 0.3550 0.3550 614 -0.03(-6.58%)
Aug 12, 2022 0.3800 0.3800 0.3800 0.3800 2,088 -0.02(-5.00%)
Aug 11, 2022 0.3000 0.5000 0.3000 0.4000 188,897 +0.10(+33.33%)
Aug 10, 2022 0.2900 0.3000 0.2886 0.3000 82,793 +0.03(+10.99%)
Aug 09, 2022 0.2552 0.2710 0.2310 0.2703 27,827 +0.00(+0.11%)
Aug 08, 2022 0.2700 0.2900 0.2700 0.2700 4,384 -0.02(-6.80%)
Aug 05, 2022 0.2504 0.2950 0.2329 0.2897 114,475 +0.02(+7.30%)
Aug 04, 2022 0.2600 0.2763 0.2552 0.2700 14,976 +0.01(+3.85%)
Aug 03, 2022 0.2600 0.2600 0.2600 0.2600 15,570 +0.00(+0.00%)
Aug 02, 2022 0.2525 0.2664 0.2502 0.2600 29,515 -0.00(-0.04%)
Aug 01, 2022 0.2800 0.3500 0.2549 0.2601 112,897 +0.00(+0.00%)
Jul 29, 2022 0.2525 0.2700 0.2525 0.2601 15,746 -0.03(-10.09%)
Jul 28, 2022 0.2900 0.2900 0.2893 0.2893 877 -0.00(-1.09%)
Jul 27, 2022 0.2950 0.2950 0.2813 0.2925 4,980 +0.01(+1.92%)
Jul 26, 2022 0.2996 0.2996 0.2600 0.2870 5,418 +0.00(+0.00%)
Jul 25, 2022 0.3257 0.3257 0.2500 0.2870 33,613 -0.00(-1.00%)
Jul 22, 2022 0.2998 0.2998 0.2600 0.2899 22,107 -0.01(-3.37%)
Jul 21, 2022 0.2880 0.3422 0.2600 0.3000 65,231 +0.05(+19.81%)
Jul 20, 2022 0.3415 0.3415 0.2504 0.2504 229,500 -0.07(-22.95%)
Jul 19, 2022 0.4101 0.4101 0.2925 0.3250 88,840 -0.08(-19.99%)
Jul 18, 2022 0.3890 0.4500 0.3465 0.4062 655,960 +0.00(+0.89%)
Jul 15, 2022 0.4150 0.5000 0.3598 0.4026 923,062 +0.05(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.