Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4080 0.4283 0.3900 0.3900 228,951 -0.03(-7.14%)
Sep 29, 2021 0.4170 0.4449 0.4002 0.4200 112,538 -0.03(-6.67%)
Sep 28, 2021 0.4300 0.4500 0.4000 0.4500 112,110 +0.02(+4.65%)
Sep 27, 2021 0.4400 0.4600 0.4200 0.4300 317,514 -0.02(-4.44%)
Sep 24, 2021 0.4500 0.4500 0.4320 0.4500 38,591 -0.02(-4.26%)
Sep 23, 2021 0.4309 0.4700 0.4309 0.4700 27,304 +0.00(+0.75%)
Sep 22, 2021 0.4400 0.4665 0.4310 0.4665 14,649 +0.03(+7.39%)
Sep 21, 2021 0.4600 0.4600 0.4326 0.4344 67,447 -0.01(-1.27%)
Sep 20, 2021 0.4400 0.4514 0.4361 0.4400 54,150 +0.00(+0.14%)
Sep 17, 2021 0.4400 0.4400 0.4394 0.4394 2,846 -0.00(-0.14%)
Sep 16, 2021 0.4400 0.4600 0.4300 0.4400 12,700 -0.02(-4.35%)
Sep 15, 2021 0.4600 0.4600 0.4600 0.4600 158 +0.02(+4.59%)
Sep 14, 2021 0.4430 0.4430 0.4398 0.4398 10,737 -0.01(-1.52%)
Sep 13, 2021 0.4501 0.4501 0.4400 0.4466 12,265 +0.01(+1.50%)
Sep 10, 2021 0.4485 0.4485 0.4400 0.4400 5,470 -0.01(-2.20%)
Sep 09, 2021 0.4499 0.4500 0.4388 0.4499 9,266 -0.01(-2.15%)
Sep 07, 2021 0.4598 0.4598 0.4598 0 +0.00(+0.17%)
Sep 03, 2021 0.4580 0.4590 0.4578 0.4590 7,325 +0.00(+0.00%)
Sep 02, 2021 0.4588 0.4590 0.4220 0.4590 26,411 +0.01(+2.00%)
Aug 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.35%)
Aug 30, 2021 0.4501 0.4530 0.4440 0.4440 25,000 -0.02(-3.27%)
Aug 27, 2021 0.4402 0.4590 0.4402 0.4590 21,500 +0.01(+2.00%)
Aug 26, 2021 0.4402 0.4500 0.4402 0.4500 4,800 -0.01(-1.96%)
Aug 25, 2021 0.4650 0.4650 0.4401 0.4590 22,200 +0.02(+5.66%)
Aug 24, 2021 0.4321 0.4604 0.4108 0.4344 387,123 -0.04(-7.57%)
Aug 23, 2021 0.4400 0.4700 0.4202 0.4700 53,010 +0.00(+0.00%)
Aug 20, 2021 0.4850 0.4850 0.4650 0.4700 99,750 -0.02(-4.08%)
Aug 19, 2021 0.5000 0.5225 0.4812 0.4900 38,072 -0.02(-3.92%)
Aug 18, 2021 0.5000 0.5100 0.4900 0.5100 8,746 +0.02(+4.04%)
Aug 17, 2021 0.5200 0.5200 0.4901 0.4902 107,701 -0.03(-5.73%)
Aug 16, 2021 0.5100 0.5700 0.5100 0.5200 12,000 -0.02(-3.72%)
Aug 13, 2021 0.5131 0.5401 0.5131 0.5401 24,200 +0.02(+3.87%)
Aug 12, 2021 0.5100 0.5200 0.5100 0.5200 23,101 +0.00(+0.00%)
Aug 11, 2021 0.5300 0.5300 0.5100 0.5200 33,100 +0.00(+0.00%)
Aug 10, 2021 0.5200 0.5202 0.5200 0.5200 14,908 -0.01(-1.65%)
Aug 09, 2021 0.5200 0.5300 0.5110 0.5287 82,996 -0.02(-3.38%)
Aug 06, 2021 0.5490 0.5600 0.5063 0.5472 76,600 -0.01(-2.29%)
Aug 05, 2021 0.5400 0.5600 0.5102 0.5600 81,000 +0.02(+3.70%)
Aug 04, 2021 0.5500 0.5600 0.5400 0.5400 31,700 -0.01(-1.82%)
Aug 03, 2021 0.5500 0.6000 0.5500 0.5500 50,242 -0.01(-2.64%)
Aug 02, 2021 0.5605 0.5703 0.5602 0.5649 15,090 -0.02(-2.59%)
Jul 30, 2021 0.6000 0.6000 0.5700 0.5799 35,601 +0.01(+1.56%)
Jul 29, 2021 0.6000 0.5988 0.5705 0.5710 17,209 -0.03(-4.83%)
Jul 28, 2021 0.5800 0.6000 0.5700 0.6000 93,440 +0.02(+3.88%)
Jul 27, 2021 0.5800 0.5825 0.5521 0.5776 42,370 -0.02(-3.72%)
Jul 26, 2021 0.5800 0.5999 0.5522 0.5999 39,051 +0.01(+1.70%)
Jul 23, 2021 0.5800 0.6061 0.5412 0.5899 84,025 +0.02(+3.02%)
Jul 22, 2021 0.5220 0.5777 0.5220 0.5726 122,942 +0.02(+4.11%)
Jul 21, 2021 0.5101 0.5804 0.5101 0.5500 173,575 +0.02(+3.77%)
Jul 20, 2021 0.5100 0.5400 0.5020 0.5300 268,245 +0.02(+2.91%)
Jul 19, 2021 0.4950 0.5151 0.4900 0.5150 209,716 +0.01(+1.98%)
Jul 16, 2021 0.5000 0.5100 0.4987 0.5050 168,735 -0.01(-0.98%)
Jul 15, 2021 0.5100 0.5110 0.5094 0.5100 52,280 +0.01(+1.59%)
Jul 14, 2021 0.5000 0.5100 0.5020 0.5020 96,236 +0.00(+0.42%)
Jul 13, 2021 0.5000 0.5299 0.4899 0.4999 423,047 -0.00(-0.91%)
Jul 12, 2021 0.5099 0.5100 0.4950 0.5045 98,224 -0.01(-1.08%)
Jul 09, 2021 0.4900 0.5125 0.4850 0.5100 294,700 +0.01(+2.00%)
Jul 08, 2021 0.4900 0.6200 0.4801 0.5000 355,513 +0.01(+2.06%)
Jul 07, 2021 0.4900 0.4900 0.4712 0.4899 22,611 -0.00(-0.02%)
Jul 06, 2021 0.4900 0.5079 0.4801 0.4900 212,473 -0.01(-1.01%)
Jul 02, 2021 0.4900 0.5000 0.4860 0.4950 425,708 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.