Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Sep 23, 2021 9.730 9.730 9.730 1 +0.00(+0.00%)
Sep 16, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Sep 15, 2021 9.720 9.720 9.700 9.710 1,821 +0.02(+0.21%)
Sep 14, 2021 9.690 9.690 9.690 9.690 1,618 -0.04(-0.41%)
Sep 13, 2021 9.730 9.730 9.730 9.730 583 +0.01(+0.10%)
Sep 10, 2021 9.720 9.720 9.720 9.720 1,171 +0.03(+0.31%)
Sep 09, 2021 9.710 9.710 9.680 9.690 1,530 -0.04(-0.41%)
Sep 08, 2021 9.730 9.730 9.730 9.730 1,703 +0.05(+0.48%)
Sep 03, 2021 9.684 9.684 9.684 0 +0.00(+0.04%)
Sep 02, 2021 9.680 9.680 9.680 9.680 2,120 +0.02(+0.23%)
Aug 30, 2021 9.658 9.658 9.658 0 +0.04(+0.39%)
Aug 27, 2021 9.640 9.650 9.620 9.620 29,264 -0.03(-0.31%)
Aug 26, 2021 9.650 9.650 9.650 9.650 5,023 +0.02(+0.21%)
Aug 25, 2021 9.650 9.660 9.630 9.630 10,902 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.610 9.620 25,533 -0.02(-0.21%)
Aug 23, 2021 9.650 9.650 9.630 9.640 20,099 -0.01(-0.10%)
Aug 18, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 17, 2021 9.660 9.675 9.650 9.650 5,988 -0.05(-0.52%)
Aug 16, 2021 9.660 9.700 9.660 9.700 813 +0.00(+0.00%)
Aug 13, 2021 9.670 9.700 9.670 9.700 1,710 +0.00(+0.00%)
Aug 12, 2021 9.670 9.700 9.670 9.700 213 -0.04(-0.36%)
Aug 11, 2021 9.670 9.735 9.670 9.735 200 +0.04(+0.46%)
Aug 10, 2021 9.690 9.690 9.680 9.690 520 +0.03(+0.31%)
Aug 09, 2021 9.660 9.690 9.659 9.660 9,175 -0.04(-0.41%)
Aug 06, 2021 9.660 9.700 9.660 9.700 2,000 +0.00(+0.05%)
Aug 05, 2021 9.670 9.695 9.670 9.695 233,069 -0.04(-0.46%)
Aug 04, 2021 9.700 9.750 9.700 9.740 9,033 +0.02(+0.21%)
Aug 02, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Jul 30, 2021 9.710 9.720 9.668 9.720 1,700 +0.01(+0.10%)
Jul 29, 2021 9.660 9.710 9.660 9.710 1,747 +0.00(+0.00%)
Jul 27, 2021 9.710 9.710 9.710 13 +0.01(+0.10%)
Jul 26, 2021 9.700 9.700 9.680 9.700 2,469 +0.02(+0.21%)
Jul 23, 2021 9.678 9.680 9.665 9.680 1,209 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.680 9.680 185 -0.03(-0.31%)
Jul 20, 2021 9.710 9.710 9.710 7 -0.03(-0.31%)
Jul 19, 2021 9.700 9.740 9.650 9.740 207,202 +0.02(+0.21%)
Jul 16, 2021 9.700 9.720 9.660 9.720 10,009 +0.03(+0.26%)
Jul 15, 2021 9.695 9.695 9.695 9.695 122 -0.02(-0.15%)
Jul 14, 2021 9.650 9.710 9.650 9.710 5,274 +0.05(+0.52%)
Jul 13, 2021 9.660 9.660 9.660 9.660 131 -0.04(-0.41%)
Jul 09, 2021 9.700 9.700 9.700 17 +0.01(+0.10%)
Jul 08, 2021 9.700 9.710 9.660 9.690 11,979 -0.06(-0.62%)
Jul 07, 2021 9.750 9.750 9.700 9.750 6,995 +0.05(+0.52%)
Jul 06, 2021 9.700 9.720 9.660 9.700 16,660 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.