Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.300 -0.260 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.070 4.100 3.985 4.080 68,208 +0.02(+0.49%)
Sep 27, 2024 4.160 4.250 4.040 4.060 106,728 -0.08(-1.93%)
Sep 26, 2024 4.020 4.150 3.990 4.140 81,347 +0.14(+3.50%)
Sep 25, 2024 3.980 4.030 3.952 4.000 65,350 +0.01(+0.25%)
Sep 24, 2024 3.960 4.070 3.915 3.990 57,622 +0.04(+1.01%)
Sep 23, 2024 3.970 3.990 3.820 3.950 118,025 -0.01(-0.25%)
Sep 20, 2024 3.990 4.070 3.930 3.960 86,568 -0.07(-1.74%)
Sep 19, 2024 4.140 4.210 3.970 4.030 79,824 +0.02(+0.50%)
Sep 18, 2024 4.195 4.280 4.005 4.010 159,992 -0.14(-3.37%)
Sep 17, 2024 4.090 4.292 4.090 4.150 105,598 +0.11(+2.72%)
Sep 16, 2024 3.900 4.131 3.900 4.040 147,985 +0.18(+4.66%)
Sep 13, 2024 3.730 3.890 3.640 3.860 265,993 +0.14(+3.76%)
Sep 12, 2024 3.610 3.810 3.610 3.720 145,517 +0.12(+3.33%)
Sep 11, 2024 3.750 3.750 3.595 3.600 140,900 -0.18(-4.76%)
Sep 10, 2024 3.770 3.790 3.650 3.780 169,802 -0.03(-0.79%)
Sep 09, 2024 3.810 3.870 3.760 3.810 147,143 +0.02(+0.53%)
Sep 06, 2024 3.710 3.860 3.580 3.790 253,918 +0.06(+1.61%)
Sep 05, 2024 3.810 3.880 3.700 3.730 147,943 -0.08(-2.10%)
Sep 04, 2024 3.770 3.890 3.710 3.810 136,442 +0.05(+1.33%)
Sep 03, 2024 3.990 4.020 3.760 3.760 247,140 -0.29(-7.16%)
Aug 30, 2024 4.080 4.190 3.970 4.050 167,011 +0.01(+0.25%)
Aug 29, 2024 4.110 4.210 4.020 4.040 163,018 -0.01(-0.25%)
Aug 28, 2024 4.010 4.240 3.930 4.050 167,984 -0.01(-0.25%)
Aug 27, 2024 4.170 4.230 4.060 4.060 122,452 -0.13(-3.10%)
Aug 26, 2024 4.380 4.450 4.170 4.190 123,498 -0.21(-4.77%)
Aug 23, 2024 4.110 4.450 4.110 4.400 278,999 +0.36(+8.91%)
Aug 22, 2024 4.230 4.320 4.040 4.040 126,433 -0.20(-4.72%)
Aug 21, 2024 4.160 4.260 4.100 4.240 87,832 +0.11(+2.66%)
Aug 20, 2024 4.190 4.220 4.010 4.130 149,112 -0.04(-0.96%)
Aug 19, 2024 4.100 4.170 4.055 4.170 108,822 +0.07(+1.71%)
Aug 16, 2024 3.960 4.100 3.955 4.100 130,459 +0.10(+2.50%)
Aug 15, 2024 4.140 4.170 3.930 4.000 177,214 -0.04(-0.99%)
Aug 14, 2024 4.060 4.190 3.810 4.040 433,552 -0.04(-0.98%)
Aug 13, 2024 4.330 4.330 4.040 4.080 232,043 -0.23(-5.34%)
Aug 12, 2024 4.380 4.410 4.235 4.310 138,458 -0.14(-3.15%)
Aug 09, 2024 4.410 4.550 4.300 4.450 313,158 +0.38(+9.34%)
Aug 08, 2024 3.920 4.270 3.870 4.070 486,451 +0.24(+6.27%)
Aug 07, 2024 5.090 5.090 3.750 3.830 876,105 -0.84(-17.99%)
Aug 06, 2024 4.620 4.830 4.510 4.670 239,875 +0.08(+1.74%)
Aug 05, 2024 4.290 4.655 4.290 4.590 189,106 -0.09(-1.92%)
Aug 02, 2024 4.750 4.850 4.655 4.680 211,228 -0.31(-6.21%)
Aug 01, 2024 5.300 5.330 4.940 4.990 161,874 -0.32(-6.03%)
Jul 31, 2024 5.440 5.550 5.286 5.310 122,338 -0.10(-1.85%)
Jul 30, 2024 5.390 5.480 5.280 5.410 125,858 +0.08(+1.50%)
Jul 29, 2024 5.340 5.520 5.230 5.330 210,832 -0.03(-0.56%)
Jul 26, 2024 5.220 5.380 5.050 5.360 275,758 +0.22(+4.28%)
Jul 25, 2024 5.110 5.330 5.110 5.140 97,863 +0.03(+0.59%)
Jul 24, 2024 5.270 5.590 5.000 5.110 276,230 -0.27(-5.02%)
Jul 23, 2024 4.730 5.380 4.670 5.380 409,534 +0.66(+13.98%)
Jul 22, 2024 4.570 4.740 4.530 4.720 174,279 +0.15(+3.28%)
Jul 19, 2024 4.560 4.590 4.400 4.570 163,134 +0.07(+1.56%)
Jul 18, 2024 4.650 4.700 4.410 4.500 206,428 -0.14(-3.02%)
Jul 17, 2024 4.630 4.800 4.535 4.640 145,751 -0.07(-1.49%)
Jul 16, 2024 4.490 4.720 4.480 4.710 149,045 +0.23(+5.13%)
Jul 15, 2024 4.780 4.780 4.480 4.480 167,991 -0.24(-5.08%)
Jul 12, 2024 4.780 4.900 4.650 4.720 169,391 -0.03(-0.63%)
Jul 11, 2024 4.400 4.760 4.360 4.750 212,416 +0.43(+9.95%)
Jul 10, 2024 4.370 4.390 4.230 4.320 207,889 -0.02(-0.46%)
Jul 09, 2024 4.280 4.350 4.190 4.340 306,800 +0.02(+0.46%)
Jul 08, 2024 4.450 4.510 4.300 4.320 252,644 -0.08(-1.82%)
Jul 05, 2024 4.550 4.550 4.345 4.400 243,781 -0.15(-3.30%)
Jul 03, 2024 4.460 4.610 4.460 4.550 111,269 +0.09(+2.02%)
Jul 02, 2024 4.590 4.640 4.420 4.460 293,243 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.