Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 28, 2020		13.55	13.55	13.55	14	+0.00(+0.00%)
Sep 22, 2020		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 16, 2020		13.55	13.55	13.55	0	+0.80(+6.27%)
Sep 10, 2020		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 09, 2020	12.90	12.90	12.75	12.75	1,484	-0.50(-3.77%)
Sep 08, 2020	13.25	13.25	13.25	13.25	232	+0.63(+5.01%)
Sep 01, 2020		12.62	12.62	12.62	0	-1.88(-12.98%)
Aug 31, 2020		14.50	14.50	14.50	7	+0.00(+0.00%)
Aug 28, 2020	14.50	14.50	14.50	14.50	1,000	+0.90(+6.62%)
Aug 14, 2020		13.60	13.60	13.60	0	+0.10(+0.74%)
Aug 13, 2020	13.50	13.50	13.50	13.50	100	+0.85(+6.72%)
Aug 04, 2020		12.65	12.65	12.65	0	+0.15(+1.20%)
Jul 31, 2020		12.50	12.50	12.50	0	-0.39(-3.03%)
Jul 29, 2020		12.89	12.89	12.89	0	+0.39(+3.12%)
Jul 22, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 21, 2020		12.50	12.50	12.50	50	+0.00(+0.00%)
Jul 20, 2020	12.50	12.50	12.50	12.50	100	-0.70(-5.30%)
Jul 17, 2020		13.20	13.20	13.20	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.