Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 24.85 24.85 24.85 0 +0.10(+0.40%)
Sep 20, 2021 24.75 24.75 24.75 0 +0.00(+0.00%)
Sep 07, 2021 24.75 24.75 24.75 0 +0.00(+0.00%)
Aug 27, 2021 24.75 24.75 24.75 0 -0.25(-1.00%)
Aug 26, 2021 25.00 25.00 25.00 25.00 4 +0.00(+0.00%)
Aug 25, 2021 25.00 25.00 25.00 25.00 601 +0.25(+1.01%)
Aug 24, 2021 24.75 24.75 24.75 24.75 1,000 +0.00(+0.00%)
Aug 23, 2021 24.75 24.75 24.75 24.75 100 -0.25(-1.00%)
Aug 20, 2021 25.00 25.00 25.00 25.00 100 +0.25(+1.01%)
Aug 19, 2021 24.75 24.75 24.75 24.75 75 +0.00(+0.00%)
Aug 18, 2021 24.75 24.77 24.75 24.75 797 -0.00(-0.00%)
Aug 17, 2021 24.75 24.75 24.75 24.75 420 -0.05(-0.20%)
Aug 13, 2021 24.80 24.80 24.80 0 +0.05(+0.20%)
Aug 12, 2021 24.75 24.75 24.75 24.75 5,000 -0.00(-0.00%)
Aug 10, 2021 24.75 24.75 24.75 0 +0.00(+0.00%)
Aug 05, 2021 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 30, 2021 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 29, 2021 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Jul 28, 2021 24.75 24.75 24.75 24.75 87 -0.25(-1.00%)
Jul 27, 2021 25.00 25.00 25.00 25.00 1 +0.00(+0.00%)
Jul 20, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 07, 2021 25.00 25.00 25.00 0 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.