Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 50.17 50.17 50.17 1,055 +0.03(+0.06%)
Sep 26, 2014 50.14 50.14 50.14 50.14 208 -0.36(-0.71%)
Sep 25, 2014 51.33 51.35 50.50 50.50 1,130 -1.15(-2.23%)
Sep 24, 2014 51.65 51.65 51.65 51.65 204 -1.36(-2.56%)
Sep 22, 2014 53.01 53.01 53.01 0 -0.03(-0.06%)
Sep 19, 2014 53.04 53.04 53.04 53.04 4,469 +0.07(+0.13%)
Sep 18, 2014 52.97 52.97 52.97 52.97 615 +2.09(+4.11%)
Sep 16, 2014 50.88 50.88 50.88 127 +0.40(+0.79%)
Sep 15, 2014 50.47 50.48 50.47 50.48 200 -0.42(-0.83%)
Sep 04, 2014 50.90 50.90 50.90 0 +1.95(+3.98%)
Aug 28, 2014 48.95 48.95 48.95 73 +0.26(+0.52%)
Aug 27, 2014 48.69 48.69 48.69 48.69 3,500 -0.43(-0.87%)
Aug 25, 2014 49.12 49.12 49.12 8,173 +0.87(+1.80%)
Aug 20, 2014 48.25 48.25 48.25 335 -0.58(-1.18%)
Aug 19, 2014 48.83 48.83 48.83 48.83 12,255 +0.15(+0.31%)
Aug 18, 2014 48.73 48.73 48.68 48.68 2,036 +0.00(+0.00%)
Aug 11, 2014 48.68 48.68 48.68 14 +0.92(+1.93%)
Aug 08, 2014 48.00 48.00 47.76 47.76 200 -0.35(-0.73%)
Aug 07, 2014 48.11 48.11 48.11 48.11 100 -0.46(-0.95%)
Aug 06, 2014 48.57 48.57 48.57 48.57 145 +0.02(+0.04%)
Aug 05, 2014 48.28 48.71 48.28 48.55 1,981 +1.09(+2.30%)
Aug 04, 2014 47.46 47.46 47.46 47.46 1,127 -1.13(-2.33%)
Aug 01, 2014 48.47 48.59 48.47 48.59 2,011 -1.07(-2.15%)
Jul 31, 2014 49.33 49.66 49.33 49.66 1,214 +0.11(+0.21%)
Jul 28, 2014 49.55 49.55 49.55 11 +1.24(+2.58%)
Jul 24, 2014 48.31 48.31 48.31 3,247 +1.13(+2.39%)
Jul 22, 2014 47.18 47.18 47.18 0 +1.82(+4.01%)
Jul 16, 2014 45.36 45.36 45.36 0 +0.62(+1.39%)
Jul 10, 2014 44.74 44.74 44.74 3,628 +0.09(+0.19%)
Jul 09, 2014 44.65 44.65 44.65 44.65 7,200 +0.09(+0.19%)
Jul 07, 2014 44.57 44.57 44.57 5,444 +0.21(+0.47%)
Jul 03, 2014 44.36 44.36 44.36 0 -0.05(-0.12%)
Jul 02, 2014 44.55 44.58 44.39 44.41 4,632 -0.76(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.