Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Sep 29, 2016		3.780	3.780	3.780	0	+0.03(+0.80%)
Sep 28, 2016	3.750	3.750	3.750	3.750	1,040	-0.30(-7.41%)
Sep 27, 2016	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 22, 2016		4.050	4.050	4.050	0	+0.03(+0.75%)
Sep 19, 2016		4.020	4.020	4.020	60	+0.03(+0.75%)
Sep 15, 2016		3.990	3.990	3.990	0	+0.13(+3.37%)
Sep 12, 2016		3.860	3.860	3.860	0	-0.02(-0.52%)
Sep 08, 2016		3.880	3.880	3.880	0	-0.20(-4.90%)
Aug 31, 2016		4.080	4.080	4.080	0	-0.31(-7.06%)
Aug 29, 2016		4.390	4.390	4.390	0	+0.31(+7.60%)
Aug 23, 2016		4.080	4.080	4.080	0	-0.33(-7.48%)
Aug 19, 2016		4.410	4.410	4.410	65	+0.32(+7.82%)
Aug 12, 2016		4.090	4.090	4.090	0	+0.28(+7.35%)
Aug 10, 2016		3.810	3.810	3.810	0	-0.29(-7.07%)
Aug 09, 2016	3.880	4.100	3.880	4.100	19,015	+0.38(+10.22%)
Aug 08, 2016	3.720	3.720	3.720	3.720	255	-0.05(-1.33%)
Aug 04, 2016		3.770	3.770	3.770	0	-0.18(-4.56%)
Aug 03, 2016	3.950	3.950	3.950	3.950	2,805	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.