Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		153.07	153.07	153.07	84	+1.82(+1.21%)
Sep 21, 2021		151.25	151.25	151.25	90	+0.35(+0.23%)
Sep 20, 2021	150.90	150.90	150.90	150.90	1,098	-11.35(-7.00%)
Sep 15, 2021		162.25	162.25	162.25	90	+0.35(+0.22%)
Sep 09, 2021		161.90	161.90	161.90	53	-3.10(-1.88%)
Aug 30, 2021		165.00	165.00	165.00	199	+0.35(+0.21%)
Aug 26, 2021		164.65	164.65	164.65	17	+0.45(+0.27%)
Aug 25, 2021	162.15	164.20	161.65	164.20	1,846	-7.60(-4.42%)
Aug 11, 2021		171.80	171.80	171.80	72	+4.59(+2.75%)
Aug 03, 2021		167.21	167.21	167.21	105	+3.33(+2.03%)
Jul 29, 2021		163.88	163.88	163.88	119	+7.74(+4.96%)
Jul 27, 2021		156.14	156.14	156.14	105	-2.81(-1.77%)
Jul 16, 2021		158.95	158.95	158.95	107	-4.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.