Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Sep 25, 2009	4.450	4.450	4.450	4.450	200	+0.40(+9.88%)
Sep 22, 2009		4.050	4.050	4.050	0	+0.20(+5.19%)
Sep 14, 2009		3.850	3.850	3.850	0	-0.27(-6.44%)
Sep 11, 2009	4.115	4.115	4.000	4.115	7,925	+0.27(+6.88%)
Aug 26, 2009	3.850	3.850	3.850	3.850	300	-0.05(-1.28%)
Aug 25, 2009	3.900	3.900	3.900	3.900	1,000	-0.10(-2.50%)
Aug 21, 2009	4.000	4.000	4.000	4.000	750	+0.15(+3.90%)
Aug 18, 2009		3.850	3.850	3.850	0	-0.10(-2.53%)
Aug 17, 2009	3.950	3.950	3.950	3.950	1,500	-0.10(-2.47%)
Aug 14, 2009	4.050	4.050	4.050	4.050	200	+0.15(+3.85%)
Aug 11, 2009	3.900	3.900	3.900	3.900	0	-0.35(-8.24%)
Aug 10, 2009	4.050	4.250	4.050	4.250	4,200	+0.25(+6.25%)
Aug 07, 2009	4.050	4.050	4.000	4.000	8,400	+0.00(+0.00%)
Aug 05, 2009		4.000	4.000	4.000	0	-0.05(-1.23%)
Aug 04, 2009	4.070	4.070	4.050	4.050	5,200	+0.55(+15.71%)
Jul 31, 2009		3.500	3.500	3.500	0	+0.10(+2.94%)
Jul 21, 2009		3.400	3.400	3.400	0	+0.75(+28.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.