Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.580 4.660 4.550 4.623 57,416 +0.08(+1.83%)
Sep 29, 2022 4.400 4.550 4.400 4.540 19,811 +0.05(+1.11%)
Sep 28, 2022 4.480 4.532 4.400 4.490 43,058 +0.07(+1.58%)
Sep 27, 2022 4.420 4.500 4.300 4.420 56,751 +0.04(+0.91%)
Sep 26, 2022 4.510 4.510 4.380 4.380 21,318 -0.17(-3.73%)
Sep 23, 2022 4.430 4.550 4.430 4.550 57,315 -0.10(-2.15%)
Sep 22, 2022 4.660 4.730 4.600 4.650 26,839 +0.05(+1.09%)
Sep 21, 2022 4.630 4.685 4.600 4.600 53,584 -0.10(-2.13%)
Sep 20, 2022 4.660 4.780 4.660 4.700 21,277 -0.04(-0.95%)
Sep 19, 2022 4.660 4.790 4.660 4.745 58,431 +0.01(+0.32%)
Sep 16, 2022 4.740 4.790 4.530 4.730 390,236 -0.03(-0.63%)
Sep 15, 2022 4.701 4.830 4.700 4.760 19,340 +0.04(+0.85%)
Sep 14, 2022 4.726 4.805 4.720 4.720 137,359 -0.06(-1.26%)
Sep 13, 2022 4.920 4.930 4.780 4.780 101,821 -0.14(-2.85%)
Sep 12, 2022 4.890 4.950 4.890 4.920 18,629 +0.10(+2.07%)
Sep 09, 2022 4.770 4.820 4.770 4.820 22,732 +0.14(+2.99%)
Sep 08, 2022 4.700 4.760 4.640 4.680 55,688 -0.11(-2.19%)
Sep 07, 2022 4.750 4.790 4.720 4.785 67,691 +0.04(+0.74%)
Sep 06, 2022 4.730 4.790 4.700 4.750 15,553 +0.10(+2.15%)
Sep 02, 2022 4.760 4.790 4.650 4.650 16,194 -0.11(-2.41%)
Sep 01, 2022 4.700 4.800 4.690 4.765 25,597 +0.01(+0.32%)
Aug 31, 2022 4.750 4.820 4.720 4.750 67,834 +0.02(+0.47%)
Aug 30, 2022 4.710 4.750 4.620 4.728 6,752 -0.06(-1.29%)
Aug 29, 2022 4.650 4.790 4.650 4.790 25,160 +0.14(+3.01%)
Aug 26, 2022 4.690 4.740 4.650 4.650 79,201 -0.06(-1.27%)
Aug 25, 2022 4.655 4.710 4.645 4.710 9,840 +0.08(+1.73%)
Aug 24, 2022 4.660 4.690 4.590 4.630 44,728 -0.00(-0.11%)
Aug 23, 2022 4.630 4.650 4.560 4.635 44,039 +0.08(+1.87%)
Aug 22, 2022 4.690 4.690 4.515 4.550 190,962 -0.20(-4.21%)
Aug 19, 2022 4.840 4.840 4.750 4.750 42,997 -0.12(-2.46%)
Aug 18, 2022 4.760 4.900 4.760 4.870 6,643 +0.11(+2.31%)
Aug 17, 2022 4.750 4.910 4.750 4.760 58,275 -0.16(-3.25%)
Aug 16, 2022 4.910 4.950 4.910 4.920 4,509 -0.01(-0.20%)
Aug 15, 2022 4.990 4.990 4.800 4.930 10,632 -0.11(-2.09%)
Aug 12, 2022 4.900 5.060 4.900 5.035 11,292 -0.02(-0.49%)
Aug 11, 2022 4.950 5.091 4.950 5.060 45,657 +0.04(+0.80%)
Aug 10, 2022 5.120 5.140 5.020 5.020 421,840 -0.02(-0.40%)
Aug 09, 2022 5.030 5.070 5.021 5.040 5,959 +0.01(+0.20%)
Aug 08, 2022 5.040 5.040 4.930 5.030 32,961 +0.15(+3.07%)
Aug 05, 2022 5.090 5.090 4.880 4.880 5,678 -0.19(-3.75%)
Aug 04, 2022 5.060 5.070 5.000 5.070 5,631 +0.02(+0.40%)
Aug 03, 2022 4.980 5.150 4.980 5.050 42,426 +0.00(+0.00%)
Aug 02, 2022 4.950 5.160 4.950 5.050 46,513 +0.00(+0.00%)
Aug 01, 2022 5.100 5.220 5.050 5.050 111,363 +0.10(+2.02%)
Jul 29, 2022 5.000 5.040 4.950 4.950 31,702 -0.00(-0.10%)
Jul 28, 2022 4.830 4.970 4.830 4.955 175,814 +0.11(+2.27%)
Jul 27, 2022 4.830 4.900 4.750 4.845 13,224 +0.10(+2.15%)
Jul 26, 2022 4.810 4.810 4.720 4.743 12,176 -0.10(-2.00%)
Jul 25, 2022 4.720 4.930 4.720 4.840 66,299 +0.04(+0.83%)
Jul 22, 2022 4.850 4.890 4.800 4.800 131,776 -0.08(-1.64%)
Jul 21, 2022 4.970 4.970 4.824 4.880 11,578 +0.00(+0.00%)
Jul 20, 2022 4.850 4.910 4.821 4.880 30,066 +0.04(+0.82%)
Jul 19, 2022 4.880 4.916 4.830 4.840 12,549 +0.06(+1.26%)
Jul 18, 2022 4.730 4.790 4.670 4.780 33,173 +0.12(+2.58%)
Jul 15, 2022 4.570 4.660 4.570 4.660 50,487 +0.17(+3.79%)
Jul 14, 2022 4.560 4.580 4.460 4.490 51,939 -0.12(-2.50%)
Jul 13, 2022 4.540 4.630 4.540 4.605 14,546 +0.02(+0.33%)
Jul 12, 2022 4.590 4.660 4.520 4.590 110,131 +0.00(+0.00%)
Jul 11, 2022 4.560 4.600 4.530 4.590 385,444 -0.09(-1.92%)
Jul 08, 2022 4.680 4.698 4.650 4.680 21,760 +0.07(+1.52%)
Jul 07, 2022 4.570 4.610 4.550 4.610 14,582 +0.11(+2.44%)
Jul 06, 2022 4.500 4.510 4.460 4.500 43,382 -0.06(-1.32%)
Jul 05, 2022 4.550 4.560 4.420 4.560 98,047 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.