Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 517.45 517.45 517.45 0 -3.87(-0.74%)
Sep 26, 2013 521.32 521.32 521.32 521.32 0 -11.32(-2.13%)
Sep 25, 2013 526.70 532.64 526.70 532.64 39 +2.64(+0.50%)
Sep 24, 2013 530.00 530.00 530.00 530.00 90 -2.00(-0.38%)
Sep 23, 2013 530.00 532.00 530.00 532.00 8 -6.91(-1.28%)
Sep 19, 2013 538.91 538.91 538.91 0 +9.41(+1.78%)
Sep 17, 2013 529.50 529.50 529.50 0 +4.57(+0.87%)
Sep 16, 2013 508.37 525.69 522.00 524.93 942 +16.56(+3.26%)
Sep 13, 2013 508.37 508.37 508.37 508.37 5 -7.57(-1.47%)
Sep 12, 2013 511.95 515.94 511.95 515.94 1,022 +29.39(+6.04%)
Sep 11, 2013 486.55 486.55 486.55 486.55 11 +2.17(+0.45%)
Sep 09, 2013 484.38 484.38 484.38 0 +7.43(+1.56%)
Sep 06, 2013 476.95 476.95 476.95 476.95 22 -1.90(-0.40%)
Sep 05, 2013 478.85 478.85 478.85 478.85 5 +10.20(+2.18%)
Sep 04, 2013 468.65 468.65 468.65 468.65 10 +17.80(+3.95%)
Aug 29, 2013 450.85 450.85 450.85 0 -1.85(-0.41%)
Aug 28, 2013 452.70 452.70 452.70 452.70 5 -5.25(-1.15%)
Aug 27, 2013 457.95 457.95 457.95 457.95 52 -6.13(-1.32%)
Aug 26, 2013 464.08 464.08 464.08 464.08 5 -4.42(-0.94%)
Aug 23, 2013 469.65 469.65 468.50 468.50 24 +3.50(+0.75%)
Aug 22, 2013 465.00 465.00 465.00 465.00 4 +0.35(+0.08%)
Aug 20, 2013 464.65 464.65 464.65 0 -3.95(-0.84%)
Aug 19, 2013 468.60 468.60 468.60 468.60 10 +3.31(+0.71%)
Aug 16, 2013 465.50 465.55 465.29 465.29 106 +0.39(+0.08%)
Aug 14, 2013 464.90 464.90 464.90 0 +1.90(+0.41%)
Aug 12, 2013 463.00 463.00 463.00 0 -3.26(-0.70%)
Aug 09, 2013 462.20 466.32 462.20 466.26 15 +3.96(+0.86%)
Aug 08, 2013 464.05 464.05 462.30 462.30 50 +4.36(+0.95%)
Aug 07, 2013 455.65 458.90 455.65 457.94 63 -19.51(-4.09%)
Aug 02, 2013 477.45 477.45 477.45 0 +17.15(+3.73%)
Jul 26, 2013 460.30 460.30 460.30 0 +3.95(+0.87%)
Jul 25, 2013 456.35 456.35 456.35 456.35 1 +0.80(+0.18%)
Jul 24, 2013 455.55 455.55 455.55 455.55 7 +2.02(+0.45%)
Jul 23, 2013 453.53 453.53 453.53 453.53 5 -4.37(-0.95%)
Jul 22, 2013 454.65 457.90 454.65 457.90 100 +9.25(+2.06%)
Jul 18, 2013 448.65 448.65 448.65 0 +10.20(+2.33%)
Jul 15, 2013 438.45 438.45 438.45 438.45 0 +3.50(+0.80%)
Jul 12, 2013 433.65 438.99 433.65 434.95 50 -5.20(-1.18%)
Jul 11, 2013 440.15 440.15 440.15 440.15 35 +13.80(+3.24%)
Jul 10, 2013 426.35 426.35 426.35 426.35 2 -0.90(-0.21%)
Jul 08, 2013 427.25 427.25 427.25 427.25 0 +12.20(+2.94%)
Jul 05, 2013 415.05 415.05 415.05 415.05 12 -2.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.